Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2011 | +
0.10 (0.76%)
![]() |
13.20 | 13.80 | 12.60 | 13.30 | 0.00 | 43,000.00 | 574,900.00 |
03/03/2011 |
-0.10 (0.75%)
![]() |
13.30 | 13.90 | 12.70 | 13.20 | 0.00 | 6,350.00 | 83,145.00 |
02/03/2011 | +
0.20 (1.53%)
![]() |
13.10 | 13.70 | 12.50 | 13.30 | 0.00 | 38,340.00 | 484,395.00 |
01/03/2011 |
-0.60 (4.38%)
![]() |
13.70 | 14.30 | 13.10 | 13.10 | 0.00 | 11,060.00 | 144,926.00 |
28/02/2011 |
0.00 (0.00%)
![]() |
13.70 | 14.30 | 13.10 | 13.70 | 0.00 | 25,900.00 | 347,760.00 |
25/02/2011 | +
0.10 (0.74%)
![]() |
13.60 | 14.20 | 13.00 | 13.70 | 0.00 | 15,000.00 | 204,060.00 |
24/02/2011 | +
0.10 (0.74%)
![]() |
13.50 | 14.10 | 12.90 | 13.60 | 0.00 | 1,010.00 | 13,636.00 |
23/02/2011 | +
0.20 (1.50%)
![]() |
13.30 | 13.90 | 12.70 | 13.50 | 0.00 | 2,100.00 | 28,480.00 |
22/02/2011 | +
0.40 (3.10%)
![]() |
12.90 | 13.50 | 12.30 | 13.30 | 0.00 | 17,400.00 | 227,180.00 |
21/02/2011 |
-0.60 (4.44%)
![]() |
13.50 | 14.10 | 12.90 | 12.90 | 0.00 | 38,730.00 | 503,214.00 |
18/02/2011 |
-0.70 (4.93%)
![]() |
14.20 | 14.90 | 13.50 | 13.50 | 0.00 | 5,630.00 | 76,948.00 |
17/02/2011 |
0.50 (0.00%)
![]() |
13.70 | 14.30 | 13.10 | 14.20 | 0.00 | 6,000.00 | 85,198.00 |
16/02/2011 |
-0.50 (3.52%)
![]() |
14.20 | 14.90 | 13.50 | 13.70 | 0.00 | 7,900.00 | 109,259.00 |
15/02/2011 |
-0.20 (1.39%)
![]() |
14.40 | 15.10 | 13.70 | 14.20 | 0.00 | 9,000.00 | 125,050.00 |
14/02/2011 |
-0.10 (0.69%)
![]() |
14.50 | 15.20 | 13.80 | 14.40 | 0.00 | 4,010.00 | 55,744.00 |
11/02/2011 | +
0.40 (2.84%)
![]() |
14.10 | 14.80 | 13.40 | 14.50 | 0.00 | 3,200.00 | 46,190.00 |
10/02/2011 |
-0.40 (2.76%)
![]() |
14.50 | 15.20 | 13.80 | 14.10 | 0.00 | 3,020.00 | 42,926.00 |
09/02/2011 | +
0.20 (1.40%)
![]() |
14.30 | 15.00 | 13.60 | 14.50 | 0.00 | 7,780.00 | 110,364.00 |
08/02/2011 |
0.00 (0.00%)
![]() |
14.30 | 15.00 | 13.60 | 14.30 | 0.00 | 2,000.00 | 28,600.00 |
28/01/2011 |
-0.20 (1.38%)
![]() |
14.50 | 15.20 | 13.80 | 14.30 | 0.00 | 4,130.00 | 58,941.00 |