Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2011 |
-0.40 (2.99%)
![]() |
13.40 | 14.00 | 12.80 | 13.00 | 0.00 | 1,010.00 | 13,130.00 |
31/03/2011 | +
0.40 (3.08%)
![]() |
12.60 | 13.60 | 12.40 | 13.40 | 0.00 | 87,000.00 | 1,112,100.00 |
30/03/2011 |
-0.30 (2.26%)
![]() |
13.30 | 13.90 | 12.70 | 13.00 | 0.00 | 23,910.00 | 317,450.00 |
29/03/2011 |
0.00 (0.00%)
![]() |
13.30 | 13.90 | 12.70 | 13.30 | 0.00 | 22,020.00 | 293,866.00 |
28/03/2011 |
-0.10 (0.75%)
![]() |
13.40 | 14.00 | 12.80 | 13.30 | 0.00 | 73,000.00 | 977,900.00 |
25/03/2011 |
-0.10 (0.74%)
![]() |
13.50 | 14.10 | 12.90 | 13.40 | 0.00 | 48,150.00 | 645,685.00 |
24/03/2011 | +
0.30 (2.27%)
![]() |
13.20 | 13.80 | 12.60 | 13.50 | 0.00 | 2,010.00 | 26,985.00 |
23/03/2011 |
-0.60 (4.35%)
![]() |
13.80 | 14.40 | 13.20 | 13.20 | 0.00 | 246,500.00 | 3,388,748.00 |
22/03/2011 |
0.00 (0.00%)
![]() |
13.80 | 14.40 | 13.20 | 13.80 | 0.00 | 500.00 | 6,900.00 |
21/03/2011 | +
0.10 (0.73%)
![]() |
13.70 | 14.30 | 13.10 | 13.80 | 0.00 | 9,250.00 | 124,245.00 |
18/03/2011 |
-0.20 (1.44%)
![]() |
13.90 | 14.50 | 13.30 | 13.70 | 0.00 | 5,430.00 | 74,245.00 |
17/03/2011 |
0.00 (0.00%)
![]() |
13.90 | 14.50 | 13.30 | 13.90 | 0.00 | 110.00 | 1,529.00 |
16/03/2011 | +
0.20 (1.46%)
![]() |
13.70 | 14.30 | 13.10 | 13.90 | 0.00 | 1,400.00 | 19,092.00 |
15/03/2011 |
-0.30 (2.14%)
![]() |
14.00 | 14.70 | 13.30 | 13.70 | 0.00 | 100.00 | 1,370.00 |
14/03/2011 |
0.00 (0.00%)
![]() |
14.00 | 14.70 | 13.30 | 14.00 | 0.00 | 25,010.00 | 353,209.00 |
11/03/2011 | +
0.10 (0.72%)
![]() |
13.90 | 14.50 | 13.30 | 14.00 | 0.00 | 21,050.00 | 297,125.00 |
10/03/2011 | +
0.60 (4.51%)
![]() |
13.30 | 13.90 | 12.70 | 13.90 | 0.00 | 40,020.00 | 544,426.00 |
09/03/2011 |
0.00 (0.00%)
![]() |
13.30 | 13.90 | 12.70 | 13.30 | 0.00 | 9,000.00 | 117,435.00 |
08/03/2011 |
0.00 (0.00%)
![]() |
13.30 | 13.90 | 12.70 | 13.30 | 0.00 | 26,380.00 | 352,034.00 |
07/03/2011 |
0.00 (0.00%)
![]() |
13.30 | 13.90 | 12.70 | 13.30 | 0.00 | 13,000.00 | 169,300.00 |