Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2011 |
0.00 (0.00%)
![]() |
13.30 | 13.90 | 12.70 | 13.30 | 0.00 | 2,000.00 | 26,600.00 |
04/05/2011 |
-0.70 (5.00%)
![]() |
14.00 | 14.70 | 13.30 | 13.30 | 0.00 | 81,290.00 | 1,138,053.00 |
29/04/2011 |
0.00 (0.00%)
![]() |
14.00 | 14.70 | 13.30 | 14.00 | 0.00 | 165,500.00 | 2,317,000.00 |
28/04/2011 | +
0.50 (3.70%)
![]() |
13.50 | 14.10 | 12.90 | 14.00 | 0.00 | 103,100.00 | 1,442,922.00 |
27/04/2011 | +
0.60 (4.65%)
![]() |
12.90 | 13.50 | 12.30 | 13.50 | 0.00 | 101,500.00 | 1,370,000.00 |
26/04/2011 |
0.00 (0.00%)
![]() |
12.90 | 13.50 | 12.30 | 12.90 | 0.00 | 3,180.00 | 40,322.00 |
25/04/2011 | +
0.60 (4.88%)
![]() |
12.30 | 12.90 | 11.70 | 12.90 | 0.00 | 6,440.00 | 82,126.00 |
22/04/2011 |
0.00 (0.00%)
![]() |
12.30 | 12.90 | 11.70 | 12.30 | 0.00 | 162,000.00 | 2,088,600.00 |
21/04/2011 | +
0.50 (4.24%)
![]() |
11.80 | 12.30 | 11.30 | 12.30 | 0.00 | 7,020.00 | 85,631.00 |
20/04/2011 |
-0.60 (4.84%)
![]() |
12.40 | 13.00 | 11.80 | 11.80 | 0.00 | 3,720.00 | 44,018.00 |
19/04/2011 |
-0.40 (3.12%)
![]() |
12.80 | 13.40 | 12.20 | 12.40 | 0.00 | 10.00 | 124.00 |
18/04/2011 |
0.00 (0.00%)
![]() |
12.80 | 13.40 | 12.20 | 12.80 | 0.00 | 6,000.00 | 76,750.00 |
15/04/2011 |
-0.10 (0.78%)
![]() |
12.90 | 13.50 | 12.30 | 12.80 | 0.00 | 3,510.00 | 44,928.00 |
14/04/2011 |
-0.40 (3.01%)
![]() |
13.30 | 13.90 | 12.70 | 12.90 | 0.00 | 1,450.00 | 18,705.00 |
13/04/2011 |
0.00 (0.00%)
![]() |
13.30 | 13.90 | 12.70 | 13.30 | 0.00 | 17,610.00 | 238,310.00 |
08/04/2011 |
0.00 (0.00%)
![]() |
13.30 | 13.90 | 12.70 | 13.30 | 0.00 | 6,670.00 | 88,711.00 |
07/04/2011 |
0.00 (0.00%)
![]() |
13.30 | 13.90 | 12.70 | 13.30 | 0.00 | 5,720.00 | 75,656.00 |
06/04/2011 | +
0.10 (0.76%)
![]() |
13.20 | 13.80 | 12.60 | 13.30 | 0.00 | 10.00 | 133.00 |
05/04/2011 |
0.00 (0.00%)
![]() |
13.20 | 13.80 | 12.60 | 13.20 | 0.00 | 10,670.00 | 140,423.00 |
04/04/2011 | +
0.20 (1.54%)
![]() |
13.00 | 13.60 | 12.40 | 13.20 | 0.00 | 13,960.00 | 180,402.00 |