Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
6.51 | 6.95 | 6.95 | 6.95 | 6.95 | 10.00 | 0.07 |
06/05/2019 |
-0.48 (6.87%)
![]() |
6.99 | 7.30 | 6.51 | 6.51 | 6.91 | 20.00 | 0.14 |
03/05/2019 | 0.00 (0.00%) | 6.99 | 0.00 | 0.00 | 6.99 | 0.00 | - | - |
02/05/2019 |
-
![]() |
6.70 | 7.00 | 6.70 | 6.99 | 6.90 | 160.00 | 1.12 |
26/04/2019 |
-
![]() |
6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
25/04/2019 |
-
![]() |
6.40 | 6.80 | 6.40 | 6.70 | 6.60 | 40.00 | 0.26 |
24/04/2019 |
-
![]() |
6.06 | 6.40 | 6.40 | 6.40 | 6.40 | 10.00 | 0.06 |
23/04/2019 |
-
![]() |
5.68 | 6.06 | 6.06 | 6.06 | 6.06 | 10.00 | 0.06 |
22/04/2019 |
-
![]() |
5.68 | 0.00 | 0.00 | 5.68 | 0.00 | - | - |
19/04/2019 | +
0.37 (6.97%)
![]() |
5.31 | 5.68 | 5.68 | 5.68 | 5.68 | 10.00 | 0.06 |
18/04/2019 |
-0.39 (6.84%)
![]() |
5.70 | 5.31 | 5.31 | 5.31 | 5.31 | 460.00 | 2.44 |
17/04/2019 | +
0.33 (6.15%)
![]() |
5.37 | 5.70 | 5.37 | 5.70 | 5.54 | 20.00 | 0.11 |
16/04/2019 | +
0.05 (0.94%)
![]() |
5.32 | 5.37 | 5.37 | 5.37 | 5.37 | 10.00 | 0.05 |
12/04/2019 |
-0.40 (6.99%)
![]() |
5.72 | 5.32 | 5.32 | 5.32 | 5.32 | 180.00 | 0.96 |
11/04/2019 | +
0.37 (6.92%)
![]() |
5.35 | 5.72 | 5.72 | 5.72 | 5.72 | 10.00 | 0.06 |
10/04/2019 | 0.00 (0.00%) | 5.35 | 0.00 | 0.00 | 5.35 | 0.00 | - | - |
09/04/2019 | +
0.35 (7.00%)
![]() |
5.00 | 5.35 | 5.35 | 5.35 | 5.35 | 30.00 | 0.16 |
08/04/2019 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
04/04/2019 |
-0.12 (2.34%)
![]() |
5.12 | 5.00 | 4.81 | 5.00 | 4.91 | 140.00 | 0.69 |
03/04/2019 | 0.00 (0.00%) | 5.12 | 0.00 | 0.00 | 5.12 | 0.00 | - | - |