Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2011 | +
0.40 (3.36%)
![]() |
11.90 | 12.40 | 11.40 | 12.30 | 0.00 | 4,000.00 | 49,200.00 |
01/06/2011 | +
0.50 (4.39%)
![]() |
11.40 | 11.90 | 10.90 | 11.90 | 0.00 | 7,740.00 | 92,036.00 |
31/05/2011 |
-0.60 (5.00%)
![]() |
12.00 | 12.60 | 11.40 | 11.40 | 0.00 | 10,510.00 | 120,783.00 |
30/05/2011 |
0.00 (0.00%)
![]() |
12.00 | 12.60 | 11.40 | 12.00 | 0.00 | 9,000.00 | 103,965.00 |
27/05/2011 |
-0.10 (0.83%)
![]() |
12.10 | 12.70 | 11.50 | 12.00 | 0.00 | 9,300.00 | 108,634.00 |
26/05/2011 |
-0.60 (4.72%)
![]() |
12.70 | 13.30 | 12.10 | 12.10 | 0.00 | 22,530.00 | 273,663.00 |
25/05/2011 |
-0.60 (4.51%)
![]() |
13.30 | 13.90 | 12.70 | 12.70 | 0.00 | 20.00 | 254.00 |
24/05/2011 | +
0.60 (4.72%)
![]() |
12.70 | 13.30 | 12.10 | 13.30 | 0.00 | 7,210.00 | 93,913.00 |
23/05/2011 | +
0.60 (4.72%)
![]() |
12.70 | 13.30 | 12.10 | 13.30 | 0.00 | 7,210.00 | 93,913.00 |
20/05/2011 | +
0.50 (4.10%)
![]() |
12.20 | 12.80 | 11.60 | 12.70 | 0.00 | 10,010.00 | 118,210.00 |
19/05/2011 |
-0.40 (3.17%)
![]() |
12.60 | 13.20 | 12.00 | 12.20 | 0.00 | 160.00 | 1,952.00 |
18/05/2011 |
0.00 (0.00%)
![]() |
12.60 | 13.20 | 12.00 | 12.60 | 0.00 | 570.00 | 6,958.00 |
17/05/2011 |
0.00 (0.00%)
![]() |
12.00 | 13.20 | 12.00 | 12.60 | 0.00 | 1,510.00 | 18,126.00 |
16/05/2011 |
-0.60 (4.55%)
![]() |
12.60 | 13.80 | 12.60 | 12.60 | 0.00 | 101,560.00 | 1,361,576.00 |
13/05/2011 |
-0.60 (4.35%)
![]() |
13.80 | 14.40 | 13.20 | 13.20 | 0.00 | 300.00 | 3,960.00 |
12/05/2011 |
0.00 (0.00%)
![]() |
13.80 | 14.40 | 13.20 | 13.80 | 0.00 | 103,480.00 | 1,428,024.00 |
11/05/2011 | +
0.10 (0.73%)
![]() |
13.70 | 14.30 | 13.10 | 13.80 | 0.00 | 89,600.00 | 1,227,620.00 |
10/05/2011 | +
0.50 (3.79%)
![]() |
13.20 | 13.80 | 12.60 | 13.70 | 0.00 | 131,410.00 | 1,796,226.00 |
09/05/2011 |
-0.60 (4.35%)
![]() |
13.80 | 14.40 | 13.20 | 13.20 | 0.00 | 2,000.00 | 26,420.00 |
06/05/2011 | +
0.50 (3.76%)
![]() |
13.30 | 13.90 | 12.70 | 13.80 | 0.00 | 3,050.00 | 40,663.00 |