Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2011 | -0.10 (0.83%) | 11.60 | 12.60 | 11.40 | 11.90 | 0.00 | 3,060.00 | 35,946.00 |
29/06/2011 | 0.00 (0.00%) | 12.00 | 12.60 | 11.40 | 12.00 | 0.00 | - | - |
28/06/2011 | 0.00 (0.00%) | 12.00 | 12.60 | 11.40 | 12.00 | 0.00 | 3,000.00 | 35,430.00 |
27/06/2011 | 0.00 (0.00%) | 12.00 | 12.60 | 11.40 | 12.00 | 0.00 | 2,000.00 | 24,000.00 |
24/06/2011 | 0.00 (0.00%) | 12.00 | 12.60 | 11.40 | 12.00 | 0.00 | 13,400.00 | 159,540.00 |
23/06/2011 | + 0.30 (2.56%) | 11.70 | 12.20 | 11.20 | 12.00 | 0.00 | 33,670.00 | 393,081.00 |
22/06/2011 | -0.50 (4.10%) | 12.20 | 12.80 | 11.60 | 11.70 | 0.00 | 16,310.00 | 195,141.00 |
21/06/2011 | -0.10 (0.81%) | 12.30 | 12.90 | 11.70 | 12.20 | 0.00 | 1,000.00 | 12,200.00 |
20/06/2011 | + 0.20 (1.65%) | 12.10 | 12.70 | 11.50 | 12.30 | 0.00 | 179,000.00 | 2,163,859.00 |
17/06/2011 | 0.00 (0.00%) | 12.10 | 12.70 | 11.50 | 12.10 | 0.00 | 600.00 | 7,260.00 |
16/06/2011 | -0.10 (0.82%) | 12.20 | 12.80 | 11.60 | 12.10 | 0.00 | 5,400.00 | 65,440.00 |
15/06/2011 | + 0.10 (0.83%) | 12.10 | 12.70 | 11.50 | 12.20 | 0.00 | 1,500.00 | 18,300.00 |
14/06/2011 | 0.00 (0.00%) | 12.10 | 12.70 | 11.50 | 12.10 | 0.00 | 2,010.00 | 24,521.00 |
13/06/2011 | + 0.10 (0.83%) | 11.60 | 12.60 | 11.40 | 12.10 | 0.00 | 8,450.00 | 102,195.00 |
10/06/2011 | -0.20 (1.44%) | 12.10 | 12.70 | 11.50 | 12.00 | 0.00 | 27,140.00 | 323,994.00 |
09/06/2011 | + 0.30 (2.54%) | 12.10 | 12.30 | 11.30 | 12.10 | 0.00 | 4,500.00 | 53,816.00 |
08/06/2011 | -0.10 (0.84%) | 11.90 | 12.40 | 11.40 | 11.80 | 0.00 | 5,010.00 | 57,691.00 |
07/06/2011 | -0.60 (4.80%) | 12.50 | 13.10 | 11.90 | 11.90 | 0.00 | 3,820.00 | 46,139.00 |
06/06/2011 | + 0.30 (2.46%) | 12.20 | 12.80 | 11.60 | 12.50 | 0.00 | 2,460.00 | 28,665.00 |
03/06/2011 | -0.10 (0.81%) | 12.30 | 12.90 | 11.70 | 12.20 | 0.00 | 5,900.00 | 72,271.00 |