Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2011 | -0.30 (2.44%) | 12.30 | 12.90 | 11.70 | 12.00 | 0.00 | 100,520.00 | 1,236,138.00 |
27/07/2011 | + 0.20 (1.65%) | 12.10 | 12.70 | 11.50 | 12.30 | 0.00 | 2,200.00 | 27,020.00 |
26/07/2011 | -0.50 (3.97%) | 12.60 | 13.20 | 12.00 | 12.10 | 0.00 | 2,010.00 | 24,368.00 |
25/07/2011 | -0.10 (0.79%) | 12.70 | 13.30 | 12.10 | 12.60 | 0.00 | 760.00 | 9,351.00 |
22/07/2011 | + 0.10 (0.79%) | 12.60 | 13.20 | 12.00 | 12.70 | 0.00 | 10,020.00 | 128,249.00 |
21/07/2011 | 0.00 (0.00%) | 12.60 | 13.20 | 12.00 | 12.60 | 0.00 | 130.00 | 1,629.00 |
20/07/2011 | -0.20 (1.56%) | 12.80 | 13.40 | 12.20 | 12.60 | 0.00 | 670.00 | 8,492.00 |
19/07/2011 | -0.10 (0.78%) | 12.90 | 13.50 | 12.30 | 12.80 | 0.00 | 1,500.00 | 18,800.00 |
18/07/2011 | 0.00 (0.00%) | 12.90 | 13.50 | 12.30 | 12.90 | 0.00 | 12,000.00 | 154,800.00 |
15/07/2011 | 0.00 (0.00%) | 12.90 | 13.50 | 12.30 | 12.90 | 0.00 | 13,620.00 | 179,892.00 |
14/07/2011 | 0.00 (0.00%) | 12.90 | 13.50 | 12.30 | 12.90 | 0.00 | 22,880.00 | 293,284.00 |
13/07/2011 | + 0.20 (1.57%) | 12.70 | 13.30 | 12.10 | 12.90 | 0.00 | 4,230.00 | 53,206.00 |
12/07/2011 | -0.30 (2.31%) | 13.00 | 13.60 | 12.40 | 12.70 | 0.00 | 4,400.00 | 54,980.00 |
11/07/2011 | 0.00 (0.00%) | 13.00 | 13.60 | 12.40 | 13.00 | 0.00 | 6,000.00 | 76,783.00 |
08/07/2011 | 0.00 (0.00%) | 13.00 | 13.60 | 12.40 | 13.00 | 0.00 | 4,500.00 | 57,700.00 |
07/07/2011 | 0.00 (0.00%) | 13.00 | 13.60 | 12.40 | 13.00 | 0.00 | 2,000.00 | 26,000.00 |
06/07/2011 | + 0.40 (3.17%) | 12.60 | 13.20 | 12.00 | 13.00 | 0.00 | 25,500.00 | 329,960.00 |
05/07/2011 | + 0.60 (5.00%) | 12.00 | 12.60 | 11.40 | 12.60 | 0.00 | 61,000.00 | 760,240.00 |
04/07/2011 | 0.00 (0.00%) | 12.00 | 12.60 | 11.40 | 12.00 | 0.00 | 25,000.00 | 297,628.00 |
01/07/2011 | + 0.10 (0.84%) | 11.90 | 12.40 | 11.40 | 12.00 | 0.00 | 1,500.00 | 18,000.00 |