Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2011 | + 0.30 (1.76%) | 17.40 | 17.80 | 16.20 | 17.30 | 0.00 | 221,940.00 | 3,830,939.00 |
20/10/2011 | + 0.10 (0.59%) | 17.00 | 17.70 | 17.00 | 17.00 | - | 234,070.00 | 4,124,000.00 |
19/10/2011 | + 0.80 (4.97%) | 16.10 | 16.90 | 15.30 | 16.90 | 0.00 | 352,310.00 | 5,545,524.00 |
18/10/2011 | -0.80 (4.73%) | 16.10 | 17.70 | 16.10 | 16.10 | 0.00 | 356,730.00 | 5,744,353.00 |
17/10/2011 | -0.80 (4.52%) | 16.90 | 18.50 | 16.90 | 16.90 | 0.00 | 911,840.00 | 15,410,102.00 |
14/10/2011 | -0.90 (4.84%) | 17.70 | 19.50 | 17.70 | 17.70 | 0.00 | 1,004,980.00 | 18,014,098.00 |
13/10/2011 | -0.50 (2.62%) | 18.40 | 20.00 | 18.20 | 18.60 | 0.00 | 522,320.00 | 9,842,165.00 |
12/10/2011 | 0.00 (0.00%) | 19.80 | 20.00 | 18.20 | 19.10 | 0.00 | 585,840.00 | 11,081,159.00 |
11/10/2011 | + 0.90 (4.95%) | 19.10 | 19.10 | 17.30 | 19.10 | 0.00 | 429,770.00 | 8,207,607.00 |
10/10/2011 | + 0.80 (4.60%) | 16.90 | 18.20 | 16.60 | 18.20 | 0.00 | 748,850.00 | 13,449,448.00 |
07/10/2011 | -0.10 (0.57%) | 17.00 | 18.30 | 16.70 | 17.40 | 0.00 | 548,740.00 | 9,603,016.00 |
06/10/2011 | -0.30 (1.69%) | 18.00 | 18.60 | 17.00 | 17.50 | 0.00 | 595,820.00 | 10,288,522.00 |
05/10/2011 | + 0.80 (4.71%) | 17.80 | 17.80 | 16.20 | 17.80 | 0.00 | 305,780.00 | 5,442,884.00 |
04/10/2011 | + 0.80 (4.94%) | 17.00 | 17.00 | 15.40 | 17.00 | 0.00 | 1,413,990.00 | 23,966,562.00 |
03/10/2011 | + 0.70 (4.52%) | 16.20 | 16.20 | 14.80 | 16.20 | 0.00 | 216,910.00 | 3,513,942.00 |
30/09/2011 | + 0.70 (4.73%) | 15.50 | 15.50 | 14.10 | 15.50 | 0.00 | 557,850.00 | 8,646,175.00 |
29/09/2011 | + 0.70 (4.96%) | 14.80 | 14.80 | 13.40 | 14.80 | 0.00 | 366,550.00 | 5,424,940.00 |
28/09/2011 | + 0.60 (4.44%) | 14.10 | 14.10 | 12.90 | 14.10 | 0.00 | 306,150.00 | 4,316,715.00 |
27/09/2011 | + 0.60 (4.65%) | 13.50 | 13.50 | 12.30 | 13.50 | 0.00 | 310,530.00 | 4,192,155.00 |
26/09/2011 | + 0.20 (1.57%) | 12.70 | 13.30 | 12.10 | 12.90 | 0.00 | 480,930.00 | 6,199,735.00 |