Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2011 | -0.10 (0.84%) | 7.80 | 8.60 | 7.80 | 7.80 | 0.00 | 47,610.00 | 371,358.00 |
17/11/2011 | -0.40 (4.65%) | 8.20 | 9.00 | 8.20 | 8.20 | 0.00 | 3,100.00 | 25,420.00 |
16/11/2011 | -0.40 (4.44%) | 8.60 | 9.40 | 8.60 | 8.60 | 0.00 | 32,420.00 | 278,812.00 |
15/11/2011 | -0.40 (4.26%) | 9.00 | 9.80 | 9.00 | 9.00 | 0.00 | 2,030.00 | 18,270.00 |
14/11/2011 | -0.40 (4.08%) | 9.40 | 10.20 | 9.40 | 9.40 | 0.00 | 52,240.00 | 491,056.00 |
11/11/2011 | -0.50 (4.85%) | 9.80 | 10.80 | 9.80 | 9.80 | 0.00 | 40,240.00 | 394,352.00 |
10/11/2011 | -0.50 (4.63%) | 10.30 | 11.30 | 10.30 | 10.30 | 0.00 | 10,800.00 | 111,240.00 |
09/11/2011 | -0.50 (4.42%) | 10.80 | 11.80 | 10.80 | 10.80 | 0.00 | 472,500.00 | 5,103,000.00 |
08/11/2011 | -0.50 (4.24%) | 11.30 | 12.30 | 11.30 | 11.30 | 0.00 | 61,720.00 | 697,436.00 |
07/11/2011 | -0.60 (4.84%) | 12.40 | 13.00 | 11.80 | 11.80 | 0.00 | 281,140.00 | 3,349,725.00 |
04/11/2011 | -0.20 (1.59%) | 12.00 | 13.20 | 12.00 | 12.40 | 0.00 | 1,299,780.00 | 15,685,149.00 |
03/11/2011 | -0.60 (4.55%) | 12.60 | 13.80 | 12.60 | 12.60 | 0.00 | 53,480.00 | 673,848.00 |
02/11/2011 | -0.60 (4.35%) | 13.20 | 14.40 | 13.20 | 13.20 | 0.00 | 253,110.00 | 3,341,052.00 |
01/11/2011 | -0.70 (4.83%) | 14.00 | 15.20 | 13.80 | 13.80 | 0.00 | 224,980.00 | 3,123,756.00 |
31/10/2011 | + 0.30 (2.11%) | 14.70 | 14.90 | 13.50 | 14.50 | 0.00 | 512,620.00 | 7,559,005.00 |
28/10/2011 | -0.10 (0.70%) | 13.60 | 15.00 | 13.60 | 14.20 | 0.00 | 938,700.00 | 12,910,247.00 |
27/10/2011 | -0.70 (4.67%) | 14.30 | 15.70 | 14.30 | 14.30 | 0.00 | 496,900.00 | 7,138,108.00 |
26/10/2011 | -0.70 (4.46%) | 15.50 | 16.40 | 15.00 | 15.00 | 0.00 | 335,000.00 | 5,141,029.00 |
25/10/2011 | -0.80 (4.85%) | 15.70 | 17.30 | 15.70 | 15.70 | 0.00 | 683,360.00 | 10,761,952.00 |
24/10/2011 | -0.80 (4.62%) | 17.90 | 18.10 | 16.50 | 16.50 | 0.00 | 307,490.00 | 5,129,365.00 |