Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2011 | + 0.20 (3.92%) | 5.10 | 5.30 | 4.90 | 5.30 | 0.00 | 380,920.00 | 1,921,611.00 |
15/12/2011 | -0.20 (3.77%) | 5.20 | 5.50 | 5.10 | 5.10 | 0.00 | 128,200.00 | 654,480.00 |
14/12/2011 | -0.20 (3.64%) | 5.30 | 5.70 | 5.30 | 5.30 | 0.00 | 274,090.00 | 1,453,586.00 |
13/12/2011 | -0.20 (3.51%) | 5.50 | 5.90 | 5.50 | 5.50 | 0.00 | 148,020.00 | 815,983.00 |
12/12/2011 | -0.30 (5.00%) | 5.90 | 6.30 | 5.70 | 5.70 | 0.00 | 131,280.00 | 758,443.00 |
09/12/2011 | -0.30 (4.76%) | 6.20 | 6.60 | 6.00 | 6.00 | 0.00 | 155,010.00 | 943,641.00 |
08/12/2011 | -0.30 (4.55%) | 6.60 | 6.90 | 6.30 | 6.30 | 0.00 | 268,710.00 | 1,738,222.00 |
07/12/2011 | + 0.30 (4.76%) | 6.30 | 6.60 | 6.00 | 6.60 | 0.00 | 945,880.00 | 6,133,388.00 |
06/12/2011 | + 0.30 (5.00%) | 6.30 | 6.30 | 5.70 | 6.30 | 0.00 | 4,270.00 | 26,901.00 |
05/12/2011 | + 0.20 (3.45%) | 6.00 | 6.00 | 5.60 | 6.00 | 0.00 | 4,000.00 | 24,000.00 |
02/12/2011 | + 0.20 (3.57%) | 5.40 | 5.80 | 5.40 | 5.80 | 0.00 | 112,400.00 | 632,195.00 |
01/12/2011 | -0.20 (3.45%) | 5.80 | 6.00 | 5.60 | 5.60 | 0.00 | 211,940.00 | 1,195,833.00 |
30/11/2011 | -0.30 (4.92%) | 5.90 | 6.40 | 5.80 | 5.80 | 0.00 | 216,960.00 | 1,264,001.00 |
29/11/2011 | -0.30 (4.69%) | 6.40 | 6.70 | 6.10 | 6.10 | 0.00 | 367,770.00 | 2,296,405.00 |
28/11/2011 | -0.10 (1.54%) | 6.30 | 6.80 | 6.20 | 6.40 | 0.00 | 513,860.00 | 3,357,615.00 |
25/11/2011 | -0.30 (4.41%) | 6.50 | 7.10 | 6.50 | 6.50 | 0.00 | 191,020.00 | 1,241,630.00 |
24/11/2011 | -0.30 (4.23%) | 7.10 | 7.40 | 6.80 | 6.80 | 0.00 | 197,010.00 | 1,352,474.00 |
23/11/2011 | -0.10 (1.39%) | 7.00 | 7.50 | 6.90 | 7.10 | 0.00 | 1,091,160.00 | 7,626,270.00 |
22/11/2011 | -0.30 (4.00%) | 7.20 | 7.80 | 7.20 | 7.20 | 0.00 | 250,810.00 | 1,805,832.00 |
21/11/2011 | -0.30 (3.85%) | 7.50 | 8.10 | 7.50 | 7.50 | 0.00 | 7,510.00 | 56,325.00 |