Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2012 | + 0.10 (2.70%) | 3.80 | 3.80 | 3.60 | 3.80 | 0.00 | 104,990.00 | 398,962.00 |
13/01/2012 | -0.10 (2.63%) | 3.90 | 3.90 | 3.70 | 3.70 | 0.00 | 80,560.00 | 302,845.00 |
12/01/2012 | -0.20 (5.00%) | 3.90 | 4.20 | 3.80 | 3.80 | 0.00 | 47,800.00 | 185,360.00 |
11/01/2012 | 0.00 (0.00%) | 4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 62,530.00 | 250,115.00 |
10/01/2012 | + 0.10 (2.56%) | 4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 166,840.00 | 665,179.00 |
09/01/2012 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 78,940.00 | 302,492.00 |
06/01/2012 | -0.20 (5.00%) | 4.00 | 4.20 | 3.80 | 3.80 | 0.00 | 117,020.00 | 445,776.00 |
05/01/2012 | 0.00 (0.00%) | 4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 59,400.00 | 235,786.00 |
04/01/2012 | + 0.10 (2.56%) | 4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 103,670.00 | 414,680.00 |
03/01/2012 | + 0.10 (2.63%) | 3.90 | 3.90 | 3.70 | 3.90 | 0.00 | 27,560.00 | 107,484.00 |
30/12/2011 | + 0.10 (2.70%) | 3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 69,730.00 | 261,899.00 |
29/12/2011 | -0.10 (2.63%) | 3.70 | 3.90 | 3.70 | 3.70 | 0.00 | 71,680.00 | 265,321.00 |
28/12/2011 | -0.10 (2.56%) | 3.80 | 4.00 | 3.80 | 3.80 | 0.00 | 131,340.00 | 502,212.00 |
27/12/2011 | -0.20 (4.88%) | 3.90 | 4.30 | 3.90 | 3.90 | 0.00 | 23,000.00 | 89,700.00 |
26/12/2011 | -0.20 (4.65%) | 4.20 | 4.50 | 4.10 | 4.10 | 0.00 | 48,990.00 | 201,424.00 |
23/12/2011 | -0.20 (4.44%) | 4.30 | 4.70 | 4.30 | 4.30 | 0.00 | 89,360.00 | 386,299.00 |
22/12/2011 | -0.20 (4.26%) | 4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 49,800.00 | 224,457.00 |
21/12/2011 | -0.20 (4.08%) | 4.80 | 5.10 | 4.70 | 4.70 | 0.00 | 129,860.00 | 617,864.00 |
20/12/2011 | -0.20 (3.92%) | 4.90 | 5.30 | 4.90 | 4.90 | 0.00 | 112,390.00 | 551,241.00 |
19/12/2011 | -0.20 (3.77%) | 5.20 | 5.50 | 5.10 | 5.10 | 0.00 | 121,070.00 | 620,918.00 |