Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2012 | + 0.20 (4.26%) | 4.90 | 4.90 | 4.50 | 4.90 | 0.00 | 62,870.00 | 308,063.00 |
17/02/2012 | -0.40 (3.12%) | 4.50 | 4.70 | 4.30 | 4.70 | 0.00 | 102,190.00 | 476,247.00 |
16/02/2012 | -0.10 (2.17%) | 4.60 | 4.80 | 4.40 | 4.50 | 0.00 | 15,890.00 | 72,521.00 |
15/02/2012 | + 0.20 (4.55%) | 4.50 | 4.60 | 4.20 | 4.60 | 0.00 | 166,020.00 | 757,518.00 |
14/02/2012 | -0.20 (4.35%) | 4.50 | 4.80 | 4.40 | 4.40 | 0.00 | 161,780.00 | 717,066.00 |
13/02/2012 | -0.20 (4.17%) | 4.70 | 5.00 | 4.60 | 4.60 | 0.00 | 123,100.00 | 569,321.00 |
10/02/2012 | -0.20 (4.00%) | 5.00 | 5.20 | 4.80 | 4.80 | 0.00 | 183,680.00 | 882,508.00 |
09/02/2012 | -0.20 (3.85%) | 5.20 | 5.40 | 5.00 | 5.00 | 0.00 | 165,280.00 | 827,373.00 |
08/02/2012 | -0.30 (2.27%) | 5.00 | 5.20 | 4.80 | 5.20 | 0.00 | 95,180.00 | 491,516.00 |
07/02/2012 | + 0.60 (4.76%) | 5.00 | 5.00 | 4.60 | 5.00 | 0.00 | 114,880.00 | 567,676.00 |
06/02/2012 | + 0.10 (0.80%) | 4.60 | 4.80 | 4.40 | 4.80 | 0.00 | 223,530.00 | 1,005,037.00 |
03/02/2012 | -0.20 (4.17%) | 4.90 | 5.00 | 4.60 | 4.60 | 0.00 | 250,470.00 | 1,224,588.00 |
02/02/2012 | + 0.20 (4.35%) | 4.70 | 4.80 | 4.40 | 4.80 | 0.00 | 137,750.00 | 652,490.00 |
01/02/2012 | 0.00 (0.00%) | 4.70 | 4.80 | 4.40 | 4.60 | 0.00 | 135,010.00 | 613,208.00 |
31/01/2012 | + 0.20 (4.55%) | 4.60 | 4.60 | 4.20 | 4.60 | 0.00 | 116,920.00 | 537,832.00 |
30/01/2012 | + 0.20 (4.76%) | 4.20 | 4.40 | 4.00 | 4.40 | 0.00 | 121,270.00 | 529,034.00 |
20/01/2012 | + 0.20 (5.00%) | 4.20 | 4.20 | 3.80 | 4.20 | 0.00 | 70,790.00 | 295,098.00 |
19/01/2012 | + 0.10 (2.56%) | 4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 32,140.00 | 128,560.00 |
18/01/2012 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 38,420.00 | 150,138.00 |
17/01/2012 | + 0.10 (2.63%) | 3.90 | 3.90 | 3.70 | 3.90 | 0.00 | 65,730.00 | 256,146.00 |