Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2012 | +
0.60 (4.32%)
![]() |
14.50 | 14.50 | 13.30 | 14.50 | 0.00 | 389,680.00 | 5,649,406.00 |
16/04/2012 | +
0.60 (4.51%)
![]() |
13.90 | 13.90 | 12.70 | 13.90 | 0.00 | 970,630.00 | 13,479,552.00 |
13/04/2012 | +
0.60 (4.72%)
![]() |
13.30 | 13.30 | 12.10 | 13.30 | 0.00 | 264,690.00 | 3,520,377.00 |
12/04/2012 | +
0.60 (4.96%)
![]() |
12.70 | 12.70 | 11.50 | 12.70 | 0.00 | 166,460.00 | 2,114,042.00 |
11/04/2012 | +
0.50 (4.31%)
![]() |
12.10 | 12.10 | 11.10 | 12.10 | 0.00 | 335,030.00 | 4,053,863.00 |
10/04/2012 | +
0.50 (4.50%)
![]() |
11.60 | 11.60 | 10.60 | 11.60 | 0.00 | 320,140.00 | 3,713,624.00 |
09/04/2012 | +
0.50 (4.72%)
![]() |
11.10 | 11.10 | 10.10 | 11.10 | 0.00 | 402,370.00 | 4,466,307.00 |
06/04/2012 | +
0.50 (4.95%)
![]() |
10.40 | 10.60 | 9.60 | 10.60 | 0.00 | 146,620.00 | 1,531,060.00 |
05/04/2012 | +
0.40 (4.12%)
![]() |
9.50 | 10.10 | 9.30 | 10.10 | 0.00 | 362,470.00 | 3,578,296.00 |
04/04/2012 |
-0.40 (3.96%)
![]() |
10.10 | 10.60 | 9.60 | 9.70 | 0.00 | 294,410.00 | 2,836,438.00 |
03/04/2012 |
-0.40 (3.81%)
![]() |
10.00 | 11.00 | 10.00 | 10.10 | 0.00 | 234,660.00 | 2,361,540.00 |
30/03/2012 |
-0.50 (4.55%)
![]() |
10.80 | 11.50 | 10.50 | 10.50 | 0.00 | 394,160.00 | 4,217,184.00 |
29/03/2012 | +
0.50 (4.76%)
![]() |
11.00 | 11.00 | 10.00 | 11.00 | 0.00 | 370,530.00 | 4,029,950.00 |
28/03/2012 | +
0.50 (5.00%)
![]() |
10.50 | 10.50 | 9.50 | 10.50 | 0.00 | 242,160.00 | 2,537,071.00 |
27/03/2012 | +
0.40 (4.17%)
![]() |
9.40 | 10.00 | 9.20 | 10.00 | 0.00 | 149,280.00 | 1,463,247.00 |
26/03/2012 | +
0.40 (4.35%)
![]() |
9.50 | 9.60 | 8.80 | 9.60 | 0.00 | 210,840.00 | 1,990,468.00 |
23/03/2012 | +
0.40 (4.55%)
![]() |
9.20 | 9.20 | 8.40 | 9.20 | 0.00 | 688,890.00 | 6,327,438.00 |
22/03/2012 | +
0.40 (4.76%)
![]() |
8.80 | 8.80 | 8.00 | 8.80 | 0.00 | 456,460.00 | 4,009,583.00 |
21/03/2012 | +
0.40 (5.00%)
![]() |
8.40 | 8.40 | 7.60 | 8.40 | 0.00 | 187,120.00 | 1,571,808.00 |
20/03/2012 | +
0.30 (3.90%)
![]() |
8.00 | 8.00 | 7.40 | 8.00 | 0.00 | 424,890.00 | 3,399,120.00 |