Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2012 | +
0.40 (4.60%)
![]() |
9.00 | 9.10 | 8.30 | 9.10 | 0.00 | 230,120.00 | 2,088,981.00 |
11/07/2012 | +
0.30 (3.57%)
![]() |
8.40 | 8.80 | 8.00 | 8.70 | 0.00 | 121,170.00 | 1,041,739.00 |
10/07/2012 |
-0.30 (3.45%)
![]() |
8.50 | 9.10 | 8.30 | 8.40 | 0.00 | 142,950.00 | 1,206,509.00 |
09/07/2012 |
-0.40 (4.40%)
![]() |
9.10 | 9.50 | 8.70 | 8.70 | 0.00 | 104,500.00 | 917,300.00 |
06/07/2012 | +
0.20 (2.25%)
![]() |
8.90 | 9.30 | 8.50 | 9.10 | 0.00 | 261,910.00 | 2,392,114.00 |
05/07/2012 | +
0.10 (1.14%)
![]() |
8.50 | 9.20 | 8.40 | 8.90 | 0.00 | 305,180.00 | 2,607,453.00 |
04/07/2012 |
-0.40 (4.35%)
![]() |
9.10 | 9.60 | 8.80 | 8.80 | 0.00 | 176,520.00 | 1,581,247.00 |
03/07/2012 |
-0.40 (4.17%)
![]() |
9.30 | 10.00 | 9.20 | 9.20 | 0.00 | 76,530.00 | 707,400.00 |
02/07/2012 | +
0.10 (1.05%)
![]() |
9.90 | 9.90 | 9.10 | 9.60 | 0.00 | 184,200.00 | 1,771,609.00 |
29/06/2012 | +
0.40 (4.40%)
![]() |
9.40 | 9.50 | 8.70 | 9.50 | 0.00 | 260,050.00 | 2,450,548.00 |
28/06/2012 |
-0.40 (4.21%)
![]() |
9.50 | 9.90 | 9.10 | 9.10 | 0.00 | 314,430.00 | 2,887,865.00 |
27/06/2012 |
-0.50 (5.00%)
![]() |
10.00 | 10.50 | 9.50 | 9.50 | 0.00 | 297,280.00 | 2,914,369.00 |
26/06/2012 |
-0.50 (4.76%)
![]() |
10.00 | 11.00 | 10.00 | 10.00 | 0.00 | 169,880.00 | 1,698,800.00 |
25/06/2012 |
-0.50 (4.55%)
![]() |
11.00 | 11.50 | 10.50 | 10.50 | 0.00 | 134,020.00 | 1,411,731.00 |
22/06/2012 |
-0.50 (4.35%)
![]() |
11.50 | 12.00 | 11.00 | 11.00 | 0.00 | 183,720.00 | 2,043,230.00 |
21/06/2012 | +
0.50 (4.55%)
![]() |
11.00 | 11.50 | 10.50 | 11.50 | 0.00 | 304,430.00 | 3,490,880.00 |
20/06/2012 |
-0.10 (0.90%)
![]() |
10.90 | 11.60 | 10.60 | 11.00 | 0.00 | 165,820.00 | 1,825,557.00 |
19/06/2012 |
-0.50 (4.31%)
![]() |
11.60 | 12.10 | 11.10 | 11.10 | 0.00 | 257,130.00 | 2,879,850.00 |
18/06/2012 |
-0.50 (4.13%)
![]() |
11.80 | 12.70 | 11.50 | 11.60 | 0.00 | 571,880.00 | 6,817,546.00 |
15/06/2012 | +
0.50 (4.31%)
![]() |
11.90 | 12.10 | 11.10 | 12.10 | 0.00 | 164,350.00 | 1,977,080.00 |