Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2012 |
-0.20 (2.56%)
![]() |
7.70 | 8.10 | 7.50 | 7.60 | 0.00 | 230,070.00 | 1,790,940.00 |
08/08/2012 | +
0.20 (2.63%)
![]() |
7.60 | 7.90 | 7.30 | 7.80 | 0.00 | 53,070.00 | 408,716.00 |
07/08/2012 |
-0.30 (3.80%)
![]() |
8.00 | 8.20 | 7.60 | 7.60 | 0.00 | 225,930.00 | 1,761,737.00 |
06/08/2012 | +
0.30 (3.95%)
![]() |
7.90 | 7.90 | 7.30 | 7.90 | 0.00 | 366,970.00 | 2,899,033.00 |
03/08/2012 | +
0.30 (4.11%)
![]() |
7.00 | 7.60 | 7.00 | 7.60 | 0.00 | 514,570.00 | 3,698,444.00 |
02/08/2012 |
-0.30 (3.95%)
![]() |
7.30 | 7.90 | 7.30 | 7.30 | 0.00 | 69,870.00 | 510,051.00 |
01/08/2012 |
-0.40 (5.00%)
![]() |
7.60 | 8.40 | 7.60 | 7.60 | 0.00 | 50,280.00 | 382,128.00 |
31/07/2012 |
-0.40 (4.76%)
![]() |
8.00 | 8.80 | 8.00 | 8.00 | 0.00 | 119,570.00 | 956,560.00 |
30/07/2012 |
-0.40 (4.55%)
![]() |
8.40 | 9.20 | 8.40 | 8.40 | 0.00 | 103,050.00 | 865,620.00 |
27/07/2012 |
-0.40 (4.35%)
![]() |
9.40 | 9.60 | 8.80 | 8.80 | 0.00 | 271,900.00 | 2,421,719.00 |
26/07/2012 |
-0.20 (2.13%)
![]() |
9.60 | 9.80 | 9.00 | 9.20 | 0.00 | 145,150.00 | 1,348,561.00 |
25/07/2012 |
-0.20 (2.08%)
![]() |
9.20 | 10.00 | 9.20 | 9.40 | 0.00 | 703,240.00 | 6,492,595.00 |
24/07/2012 |
-0.50 (4.95%)
![]() |
10.10 | 10.60 | 9.60 | 9.60 | 0.00 | 129,680.00 | 1,250,187.00 |
23/07/2012 |
-0.40 (3.81%)
![]() |
10.20 | 11.00 | 10.00 | 10.10 | 0.00 | 251,420.00 | 2,598,168.00 |
20/07/2012 | +
0.20 (1.94%)
![]() |
10.50 | 10.80 | 9.80 | 10.50 | 0.00 | 644,640.00 | 6,927,768.00 |
19/07/2012 | +
0.40 (4.04%)
![]() |
10.10 | 10.30 | 9.50 | 10.30 | 0.00 | 283,540.00 | 2,868,720.00 |
18/07/2012 | +
0.40 (4.21%)
![]() |
9.90 | 9.90 | 9.10 | 9.90 | 0.00 | 679,770.00 | 6,717,788.00 |
17/07/2012 | +
0.40 (4.40%)
![]() |
9.20 | 9.50 | 8.70 | 9.50 | 0.00 | 228,010.00 | 2,128,283.00 |
16/07/2012 |
-0.40 (4.21%)
![]() |
9.50 | 9.90 | 9.10 | 9.10 | 0.00 | 278,570.00 | 2,618,065.00 |
13/07/2012 | +
0.40 (4.40%)
![]() |
9.30 | 9.50 | 8.70 | 9.50 | 0.00 | 241,530.00 | 2,290,149.00 |