Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2012 |
-0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.50 | 5.50 | 0.00 | 189,310.00 | 1,045,264.00 |
06/09/2012 |
-0.20 (3.39%)
![]() |
5.80 | 6.10 | 5.70 | 5.70 | 0.00 | 160,350.00 | 917,586.00 |
05/09/2012 |
-0.20 (3.23%)
![]() |
6.10 | 6.50 | 5.90 | 5.90 | 0.00 | 154,390.00 | 913,318.00 |
04/09/2012 | +
0.20 (3.33%)
![]() |
6.00 | 6.30 | 5.70 | 6.20 | 0.00 | 43,590.00 | 268,300.00 |
31/08/2012 |
-0.30 (4.76%)
![]() |
6.10 | 6.60 | 6.00 | 6.00 | 0.00 | 98,800.00 | 609,363.00 |
30/08/2012 | +
0.30 (5.00%)
![]() |
6.10 | 6.30 | 5.70 | 6.30 | 0.00 | 198,500.00 | 1,239,895.00 |
29/08/2012 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 5.60 | 6.00 | 0.00 | 72,030.00 | 432,080.00 |
28/08/2012 |
-0.30 (4.92%)
![]() |
5.90 | 6.40 | 5.80 | 5.80 | 0.00 | 220,340.00 | 1,283,570.00 |
27/08/2012 |
-0.30 (4.69%)
![]() |
6.10 | 6.70 | 6.10 | 6.10 | 0.00 | 169,070.00 | 1,031,327.00 |
24/08/2012 |
-0.20 (3.03%)
![]() |
6.30 | 6.90 | 6.30 | 6.40 | 0.00 | 495,230.00 | 3,155,836.00 |
23/08/2012 |
-0.30 (4.35%)
![]() |
6.60 | 7.20 | 6.60 | 6.60 | 0.00 | 29,240.00 | 192,984.00 |
22/08/2012 |
-0.30 (4.17%)
![]() |
6.90 | 7.50 | 6.90 | 6.90 | 0.00 | 150,960.00 | 1,043,198.00 |
21/08/2012 |
-0.30 (4.00%)
![]() |
7.30 | 7.80 | 7.20 | 7.20 | 0.00 | 140,100.00 | 1,011,441.00 |
20/08/2012 |
0.00 (0.00%)
![]() |
7.50 | 7.80 | 7.20 | 7.50 | 0.00 | 105,160.00 | 794,041.00 |
17/08/2012 | +
0.10 (1.35%)
![]() |
7.40 | 7.70 | 7.10 | 7.50 | 0.00 | 48,770.00 | 361,305.00 |
16/08/2012 |
-0.20 (2.63%)
![]() |
7.70 | 7.90 | 7.30 | 7.40 | 0.00 | 85,150.00 | 628,161.00 |
15/08/2012 |
0.00 (0.00%)
![]() |
7.70 | 7.90 | 7.30 | 7.60 | 0.00 | 61,300.00 | 465,581.00 |
14/08/2012 | +
0.30 (4.11%)
![]() |
7.30 | 7.60 | 7.00 | 7.60 | 0.00 | 103,710.00 | 786,547.00 |
13/08/2012 |
-0.20 (2.67%)
![]() |
7.50 | 7.80 | 7.20 | 7.30 | 0.00 | 125,080.00 | 914,187.00 |
10/08/2012 |
-0.10 (1.32%)
![]() |
7.60 | 7.90 | 7.30 | 7.50 | 0.00 | 201,980.00 | 1,504,996.00 |