Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2012 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 3.90 | 4.30 | 0.00 | 92,480.00 | 391,168.00 |
04/10/2012 |
-0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.10 | 4.10 | 0.00 | 37,220.00 | 156,899.00 |
03/10/2012 |
-0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.30 | 4.30 | 0.00 | 40,100.00 | 175,971.00 |
02/10/2012 |
-0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 80,420.00 | 366,548.00 |
01/10/2012 |
-0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 126,570.00 | 605,074.00 |
28/09/2012 |
-0.10 (2.00%)
![]() |
5.00 | 5.20 | 4.80 | 4.90 | 0.00 | 63,810.00 | 317,801.00 |
27/09/2012 |
-0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.00 | 5.00 | 0.00 | 52,130.00 | 265,123.00 |
26/09/2012 | +
0.20 (4.00%)
![]() |
5.20 | 5.20 | 4.80 | 5.20 | 0.00 | 77,720.00 | 404,142.00 |
25/09/2012 | +
0.20 (4.17%)
![]() |
4.70 | 5.00 | 4.60 | 5.00 | 0.00 | 143,740.00 | 715,564.00 |
24/09/2012 |
-0.20 (4.00%)
![]() |
4.90 | 5.20 | 4.80 | 4.80 | 0.00 | 36,620.00 | 177,207.00 |
21/09/2012 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 4.80 | 5.00 | 0.00 | 75,370.00 | 385,053.00 |
20/09/2012 |
-0.20 (3.85%)
![]() |
5.10 | 5.40 | 5.00 | 5.00 | 0.00 | 142,610.00 | 713,862.00 |
19/09/2012 |
-0.10 (1.89%)
![]() |
5.10 | 5.50 | 5.10 | 5.20 | 0.00 | 113,720.00 | 581,025.00 |
18/09/2012 |
-0.20 (3.64%)
![]() |
5.30 | 5.70 | 5.30 | 5.30 | 0.00 | 150,200.00 | 797,096.00 |
17/09/2012 | +
0.20 (3.77%)
![]() |
5.50 | 5.50 | 5.10 | 5.50 | 0.00 | 155,030.00 | 852,589.00 |
14/09/2012 | +
0.20 (3.92%)
![]() |
5.20 | 5.30 | 4.90 | 5.30 | 0.00 | 61,110.00 | 322,931.00 |
13/09/2012 | +
0.10 (2.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.10 | 0.00 | 33,510.00 | 166,891.00 |
12/09/2012 |
-0.10 (1.96%)
![]() |
5.00 | 5.30 | 4.90 | 5.00 | 0.00 | 81,380.00 | 420,340.00 |
11/09/2012 |
-0.20 (3.77%)
![]() |
5.10 | 5.50 | 5.10 | 5.10 | 0.00 | 260,590.00 | 1,330,328.00 |
10/09/2012 |
-0.20 (3.64%)
![]() |
5.40 | 5.70 | 5.30 | 5.30 | 0.00 | 57,640.00 | 306,492.00 |