Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2012 |
-0.20 (4.35%)
![]() |
4.50 | 4.80 | 4.40 | 4.40 | 0.00 | 58,310.00 | 258,217.00 |
01/11/2012 |
-0.10 (2.13%)
![]() |
4.70 | 4.90 | 4.50 | 4.60 | 0.00 | 59,600.00 | 279,101.00 |
31/10/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.50 | 4.70 | 0.00 | 29,210.00 | 136,950.00 |
30/10/2012 |
-0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 45,280.00 | 214,460.00 |
29/10/2012 | +
0.20 (4.26%)
![]() |
4.80 | 4.90 | 4.50 | 4.90 | 0.00 | 51,800.00 | 246,083.00 |
26/10/2012 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.50 | 4.70 | 0.00 | 90,410.00 | 438,262.00 |
25/10/2012 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.50 | 4.70 | 0.00 | 21,150.00 | 99,089.00 |
24/10/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.50 | 4.70 | 0.00 | 28,640.00 | 136,824.00 |
23/10/2012 |
-0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 52,350.00 | 248,553.00 |
22/10/2012 |
-0.10 (2.00%)
![]() |
5.10 | 5.20 | 4.80 | 4.90 | 0.00 | 120,860.00 | 589,666.00 |
19/10/2012 |
-0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.00 | 5.00 | 0.00 | 188,920.00 | 954,144.00 |
18/10/2012 | +
0.10 (1.96%)
![]() |
5.10 | 5.30 | 4.90 | 5.20 | 0.00 | 111,930.00 | 585,153.00 |
17/10/2012 |
-0.20 (3.77%)
![]() |
5.40 | 5.50 | 5.10 | 5.10 | 0.00 | 120,070.00 | 632,950.00 |
16/10/2012 | +
0.20 (3.92%)
![]() |
5.10 | 5.30 | 4.90 | 5.30 | 0.00 | 189,520.00 | 989,550.00 |
15/10/2012 |
-0.20 (3.77%)
![]() |
5.40 | 5.50 | 5.10 | 5.10 | 0.00 | 140,770.00 | 727,738.00 |
12/10/2012 | +
0.20 (3.92%)
![]() |
5.30 | 5.30 | 4.90 | 5.30 | 0.00 | 307,050.00 | 1,626,191.00 |
11/10/2012 | +
0.20 (4.08%)
![]() |
5.00 | 5.10 | 4.70 | 5.10 | 0.00 | 90,720.00 | 460,455.00 |
10/10/2012 | +
0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.50 | 4.90 | 0.00 | 313,870.00 | 1,523,204.00 |
09/10/2012 | +
0.20 (4.44%)
![]() |
4.70 | 4.70 | 4.30 | 4.70 | 0.00 | 79,350.00 | 371,945.00 |
08/10/2012 | +
0.20 (4.65%)
![]() |
4.40 | 4.50 | 4.10 | 4.50 | 0.00 | 19,160.00 | 86,164.00 |