Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2012 | +
0.10 (2.27%)
![]() |
4.50 | 4.60 | 4.20 | 4.50 | 0.00 | 23,630.00 | 105,112.00 |
29/11/2012 |
-0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.40 | 0.00 | 29,530.00 | 131,671.00 |
28/11/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 23,830.00 | 106,286.00 |
27/11/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.30 | 4.50 | 0.00 | 21,360.00 | 95,558.00 |
26/11/2012 |
-0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.40 | 4.50 | 0.00 | 30,130.00 | 135,617.00 |
23/11/2012 | +
0.20 (4.55%)
![]() |
4.60 | 4.60 | 4.20 | 4.60 | 0.00 | 27,610.00 | 125,756.00 |
22/11/2012 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.20 | 4.40 | 0.00 | 59,370.00 | 264,822.00 |
21/11/2012 |
-0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.40 | 0.00 | 45,050.00 | 202,623.00 |
20/11/2012 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.10 | 4.50 | 0.00 | 31,300.00 | 140,705.00 |
19/11/2012 |
-0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.20 | 4.30 | 0.00 | 43,660.00 | 193,692.00 |
16/11/2012 | +
0.10 (2.33%)
![]() |
4.30 | 4.50 | 4.10 | 4.40 | 0.00 | 26,830.00 | 115,897.00 |
15/11/2012 |
-0.20 (4.44%)
![]() |
4.60 | 4.70 | 4.30 | 4.30 | 0.00 | 48,740.00 | 216,350.00 |
14/11/2012 |
-0.20 (4.26%)
![]() |
4.50 | 4.90 | 4.50 | 4.50 | 0.00 | 50,130.00 | 226,319.00 |
13/11/2012 |
-0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.60 | 4.70 | 0.00 | 27,590.00 | 128,512.00 |
12/11/2012 | +
0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.40 | 4.80 | 0.00 | 9,260.00 | 43,591.00 |
09/11/2012 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 37,640.00 | 167,819.00 |
08/11/2012 | +
0.10 (2.27%)
![]() |
4.50 | 4.60 | 4.20 | 4.50 | 0.00 | 80,150.00 | 359,441.00 |
07/11/2012 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.00 | 4.40 | 0.00 | 63,000.00 | 277,116.00 |
06/11/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.00 | 4.20 | 0.00 | 21,950.00 | 92,143.00 |
05/11/2012 |
-0.20 (4.55%)
![]() |
4.20 | 4.60 | 4.20 | 4.20 | 0.00 | 83,550.00 | 354,694.00 |