Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2012 | +
0.30 (4.00%)
![]() |
7.80 | 7.80 | 7.20 | 7.80 | 0.00 | 441,470.00 | 3,442,030.00 |
27/12/2012 | +
0.30 (4.17%)
![]() |
7.50 | 7.50 | 6.90 | 7.50 | 0.00 | 35,340.00 | 265,050.00 |
26/12/2012 | +
0.30 (4.35%)
![]() |
7.00 | 7.20 | 6.60 | 7.20 | 0.00 | 202,490.00 | 1,423,915.00 |
25/12/2012 |
-0.30 (4.17%)
![]() |
7.30 | 7.50 | 6.90 | 6.90 | 0.00 | 156,380.00 | 1,090,946.00 |
24/12/2012 | +
0.20 (2.86%)
![]() |
6.80 | 7.30 | 6.70 | 7.20 | 0.00 | 187,590.00 | 1,332,134.00 |
21/12/2012 | +
0.30 (4.48%)
![]() |
6.90 | 7.00 | 6.40 | 7.00 | 0.00 | 438,840.00 | 3,060,490.00 |
20/12/2012 | +
0.30 (4.69%)
![]() |
6.70 | 6.70 | 6.10 | 6.70 | 0.00 | 410,670.00 | 2,748,685.00 |
19/12/2012 | +
0.30 (4.92%)
![]() |
6.40 | 6.40 | 5.80 | 6.40 | 0.00 | 105,680.00 | 676,352.00 |
18/12/2012 | +
0.20 (3.39%)
![]() |
6.10 | 6.10 | 5.70 | 6.10 | 0.00 | 425,600.00 | 2,583,975.00 |
17/12/2012 | +
0.20 (3.51%)
![]() |
5.90 | 5.90 | 5.50 | 5.90 | 0.00 | 546,010.00 | 3,221,459.00 |
14/12/2012 | +
0.20 (3.64%)
![]() |
5.70 | 5.70 | 5.30 | 5.70 | 0.00 | 26,040.00 | 148,428.00 |
13/12/2012 | +
0.20 (3.77%)
![]() |
5.50 | 5.50 | 5.10 | 5.50 | 0.00 | 23,540.00 | 127,470.00 |
12/12/2012 | +
0.20 (3.92%)
![]() |
5.30 | 5.30 | 4.90 | 5.30 | 0.00 | 290.00 | 1,537.00 |
11/12/2012 | +
0.20 (4.08%)
![]() |
5.10 | 5.10 | 4.70 | 5.10 | 0.00 | 4,000.00 | 20,400.00 |
10/12/2012 | +
0.20 (4.26%)
![]() |
4.90 | 4.90 | 4.50 | 4.90 | 0.00 | 9,800.00 | 48,020.00 |
07/12/2012 | +
0.20 (4.44%)
![]() |
4.70 | 4.70 | 4.30 | 4.70 | 0.00 | 77,790.00 | 365,613.00 |
06/12/2012 |
-0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.40 | 4.50 | 0.00 | 55,850.00 | 255,922.00 |
05/12/2012 | +
0.10 (2.22%)
![]() |
4.60 | 4.70 | 4.30 | 4.60 | 0.00 | 70,080.00 | 322,913.00 |
04/12/2012 | +
0.10 (2.27%)
![]() |
4.50 | 4.60 | 4.20 | 4.50 | 0.00 | 3,140.00 | 14,131.00 |
03/12/2012 |
-0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.40 | 0.00 | 15,700.00 | 70,011.00 |