Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2013 |
-0.10 (1.72%)
![]() |
5.70 | 5.80 | 5.50 | 5.70 | 5.63 | 264,610.00 | 1,488.30 |
28/01/2013 |
-0.30 (4.92%)
![]() |
5.90 | 6.10 | 5.90 | 5.80 | 6.00 | 275,730.00 | 1,647.32 |
25/01/2013 | +
0.20 (3.39%)
![]() |
6.00 | 6.20 | 5.90 | 6.10 | 6.05 | 250,650.00 | 1,521.73 |
24/01/2013 | +
0.10 (1.72%)
![]() |
5.80 | 6.00 | 5.60 | 5.90 | 5.79 | 217,330.00 | 1,258.66 |
23/01/2013 |
-0.20 (3.33%)
![]() |
6.10 | 6.20 | 5.60 | 5.80 | 5.85 | 196,670.00 | 1,130.56 |
22/01/2013 |
-0.20 (3.23%)
![]() |
6.10 | 6.30 | 5.80 | 6.00 | 6.00 | 247,180.00 | 1,475.76 |
21/01/2013 |
-0.40 (6.06%)
![]() |
6.60 | 6.80 | 6.40 | 6.20 | 6.55 | 165,970.00 | 1,062.85 |
18/01/2013 |
-0.30 (4.35%)
![]() |
6.80 | 6.80 | 6.50 | 6.60 | 6.53 | 403,060.00 | 2,633.00 |
17/01/2013 |
-0.50 (6.76%)
![]() |
7.40 | 7.40 | 6.90 | 6.90 | 7.03 | 368,600.00 | 2,584.24 |
16/01/2013 | +
0.40 (5.71%)
![]() |
7.30 | 7.40 | 7.30 | 7.40 | 7.39 | 315,390.00 | 2,332.09 |
15/01/2013 | +
0.40 (6.06%)
![]() |
6.60 | 7.00 | 6.60 | 7.00 | 6.96 | 488,350.00 | 3,408.76 |
14/01/2013 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.40 | 6.60 | 6.45 | 328,640.00 | 2,111.11 |
11/01/2013 |
-0.30 (4.29%)
![]() |
7.00 | 7.30 | 6.70 | 6.70 | 6.87 | 309,530.00 | 135,970.89 |
10/01/2013 | +
0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.60 | 7.00 | 6.78 | 176,360.00 | 1,199.80 |
09/01/2013 |
-0.30 (4.17%)
![]() |
7.20 | 7.50 | 6.90 | 6.90 | 7.29 | 469,780.00 | 3,417.17 |
08/01/2013 |
-0.30 (4.00%)
![]() |
7.30 | 7.50 | 7.20 | 7.20 | 7.24 | 346,020.00 | 146,356.60 |
07/01/2013 |
-0.30 (3.85%)
![]() |
7.80 | 7.90 | 7.50 | 7.50 | 7.59 | 261,240.00 | 1,976.31 |
04/01/2013 | +
0.10 (1.30%)
![]() |
7.40 | 8.00 | 7.40 | 7.80 | 7.70 | 434,900.00 | 3,356.53 |
03/01/2013 |
-0.40 (4.94%)
![]() |
7.80 | 8.30 | 7.70 | 7.70 | 7.81 | 700,470.00 | 5,443.98 |
02/01/2013 | +
0.30 (3.85%)
![]() |
8.10 | 8.10 | 7.50 | 8.10 | 0.00 | 528,880.00 | 4,282,176.00 |