Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2013 |
-0.20 (3.77%)
![]() |
5.60 | 5.60 | 5.40 | 5.10 | 5.50 | 91,910.00 | 143,448.84 |
24/04/2013 | +
0.30 (6.00%)
![]() |
5.00 | 5.30 | 5.10 | 5.30 | 5.26 | 66,930.00 | 351.52 |
23/04/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.00 | 5.10 | 46,290.00 | 235.40 |
22/04/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.10 | 5.00 | 5.10 | 94,990.00 | 142,838.44 |
18/04/2013 |
-0.20 (3.85%)
![]() |
5.20 | 5.30 | 5.20 | 5.00 | 5.20 | 114,530.00 | 592.61 |
17/04/2013 | +
0.20 (4.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.20 | 5.15 | 58,790.00 | 302.75 |
16/04/2013 |
-0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 5.16 | 116,250.00 | 140,704.64 |
15/04/2013 |
-0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.10 | 5.10 | 5.19 | 175,940.00 | 911.89 |
12/04/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 156,580.00 | 814.22 |
11/04/2013 | +
0.10 (1.96%)
![]() |
5.10 | 5.30 | 5.20 | 5.20 | 5.21 | 166,930.00 | 140,975.04 |
10/04/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.10 | 5.19 | 136,560.00 | 707.17 |
09/04/2013 |
-0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.10 | 5.10 | 5.18 | 54,050.00 | 278.42 |
08/04/2013 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 5.15 | 110,620.00 | 138,130.08 |
05/04/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.30 | 5.10 | 5.10 | 5.22 | 39,380.00 | 204.33 |
04/04/2013 |
-0.20 (3.77%)
![]() |
5.20 | 5.30 | 5.20 | 5.10 | 5.27 | 51,490.00 | 269.42 |
03/04/2013 |
-0.20 (3.64%)
![]() |
5.50 | 5.60 | 5.30 | 5.30 | 5.43 | 63,190.00 | 341.51 |
02/04/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.50 | 5.50 | 5.60 | 141,490.00 | 786.60 |
01/04/2013 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.10 | 5.50 | 5.34 | 157,380.00 | 846.06 |
29/03/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.20 | 5.12 | 31,230.00 | 160.31 |
28/03/2013 |
-0.20 (3.70%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 5.24 | 53,510.00 | 280.18 |