Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2013 |
-0.30 (5.00%)
![]() |
6.00 | 5.90 | 5.80 | 5.70 | 5.81 | 13,750.00 | 79.35 |
27/05/2013 | +
0.20 (3.45%)
![]() |
6.10 | 6.20 | 6.00 | 6.00 | 6.10 | 33,330.00 | 203.14 |
24/05/2013 | +
0.10 (1.75%)
![]() |
5.70 | 6.00 | 5.70 | 5.80 | 5.93 | 102,150.00 | 271,076.35 |
23/05/2013 |
-0.30 (5.00%)
![]() |
6.00 | 6.30 | 5.70 | 5.70 | 6.03 | 13,740.00 | 80.44 |
22/05/2013 | +
0.30 (5.26%)
![]() |
5.90 | 6.00 | 5.80 | 6.00 | 5.98 | 116,340.00 | 696.90 |
21/05/2013 | +
0.30 (5.56%)
![]() |
5.40 | 5.70 | 5.60 | 5.70 | 5.66 | 111,690.00 | 267,653.41 |
20/05/2013 |
-0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.60 | 5.40 | 5.63 | 8,570.00 | 47.21 |
17/05/2013 |
-0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.50 | 5.60 | 5.68 | 30,990.00 | 175.31 |
16/05/2013 |
-0.20 (3.39%)
![]() |
5.90 | 6.00 | 5.90 | 5.70 | 5.91 | 85,970.00 | 265,741.14 |
15/05/2013 | +
0.10 (1.72%)
![]() |
5.80 | 6.00 | 5.80 | 5.90 | 5.90 | 31,370.00 | 184.75 |
14/05/2013 |
-0.20 (3.33%)
![]() |
6.20 | 6.20 | 5.90 | 5.80 | 6.01 | 61,670.00 | 365.58 |
13/05/2013 | +
0.30 (5.26%)
![]() |
5.70 | 6.00 | 5.90 | 6.00 | 5.99 | 107,940.00 | 264,849.03 |
10/05/2013 | +
0.10 (1.79%)
![]() |
5.60 | 5.90 | 5.60 | 5.70 | 5.85 | 162,700.00 | 951.43 |
09/05/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.80 | 5.60 | 5.60 | 5.62 | 37,810.00 | 211.89 |
08/05/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.60 | 5.60 | 5.67 | 79,100.00 | 262,262.75 |
07/05/2013 |
-0.30 (5.08%)
![]() |
5.90 | 6.00 | 5.60 | 5.60 | 5.75 | 62,400.00 | 356.96 |
06/05/2013 | +
0.30 (5.36%)
![]() |
5.60 | 5.90 | 5.60 | 5.90 | 5.84 | 187,550.00 | 1,095.47 |
03/05/2013 | +
0.30 (5.66%)
![]() |
5.30 | 5.60 | 5.50 | 5.60 | 5.59 | 117,020.00 | 260,080.11 |
02/05/2013 |
-0.10 (1.85%)
![]() |
5.70 | 5.70 | 5.40 | 5.30 | 5.58 | 46,490.00 | 256.82 |
26/04/2013 | +
0.30 (5.88%)
![]() |
5.10 | 5.40 | 5.30 | 5.40 | 5.39 | 161,440.00 | 871.15 |