Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2013 |
-0.40 (6.90%)
![]() |
5.60 | 5.90 | 5.60 | 5.40 | 5.70 | 45,440.00 | 254.01 |
24/06/2013 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 5.70 | 93,670.00 | 273,445.46 |
21/06/2013 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.80 | 5.80 | 5.86 | 38,500.00 | 225.10 |
20/06/2013 |
-0.20 (3.33%)
![]() |
6.00 | 6.00 | 5.80 | 5.80 | 5.91 | 25,520.00 | 151.01 |
19/06/2013 | +
0.30 (5.26%)
![]() |
5.70 | 5.90 | 5.70 | 6.00 | 5.81 | 58,720.00 | 271,953.88 |
18/06/2013 |
0.00 (0.00%)
![]() |
5.70 | 5.90 | 5.50 | 5.70 | 5.77 | 49,120.00 | 282.34 |
17/06/2013 |
-0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.70 | 5.70 | 5.81 | 22,750.00 | 131.33 |
14/06/2013 | +
0.20 (3.57%)
![]() |
5.60 | 5.90 | 5.60 | 5.80 | 5.89 | 105,140.00 | 271,373.70 |
13/06/2013 |
-0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.60 | 5.60 | 5.74 | 44,040.00 | 252.52 |
12/06/2013 |
-0.30 (5.00%)
![]() |
6.00 | 5.90 | 5.80 | 5.70 | 5.83 | 21,030.00 | 121.70 |
11/06/2013 | +
0.20 (3.45%)
![]() |
5.80 | 5.80 | 5.80 | 6.00 | 5.80 | 71,810.00 | 268,938.70 |
10/06/2013 |
-0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.90 | 5.80 | 5.92 | 14,890.00 | 87.72 |
07/06/2013 | +
0.10 (1.72%)
![]() |
5.80 | 6.00 | 5.90 | 5.90 | 5.93 | 23,380.00 | 138.48 |
06/06/2013 | +
0.10 (1.75%)
![]() |
5.70 | 6.00 | 5.80 | 5.80 | 5.98 | 103,700.00 | 274,726.35 |
05/06/2013 |
-0.20 (3.39%)
![]() |
5.90 | 6.00 | 5.70 | 5.70 | 5.78 | 2,610.00 | 14.88 |
04/06/2013 | +
0.10 (1.72%)
![]() |
5.80 | 6.20 | 5.90 | 5.90 | 6.12 | 107,050.00 | 652.82 |
03/06/2013 | +
0.10 (1.75%)
![]() |
5.70 | 6.00 | 5.70 | 5.80 | 5.95 | 98,750.00 | 273,900.37 |
31/05/2013 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.70 | 5.70 | 5.71 | 34,160.00 | 194.91 |
30/05/2013 |
0.00 (0.00%)
![]() |
5.70 | 5.90 | 5.70 | 5.70 | 5.78 | 54,830.00 | 317.43 |
29/05/2013 |
0.00 (0.00%)
![]() |
5.70 | 5.90 | 5.60 | 5.70 | 5.72 | 88,350.00 | 272,691.84 |