Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2013 | +
0.10 (1.64%)
![]() |
6.10 | 6.50 | 6.20 | 6.20 | 6.48 | 125,770.00 | 287,211.36 |
22/07/2013 | +
0.10 (1.67%)
![]() |
6.00 | 6.40 | 6.10 | 6.10 | 6.37 | 114,650.00 | 729.26 |
19/07/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 6.03 | 16,610.00 | 99.70 |
18/07/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.20 | 6.10 | 6.00 | 6.14 | 56,290.00 | 284,453.99 |
17/07/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.10 | 6.00 | 6.10 | 6,010.00 | 36.06 |
16/07/2013 |
-0.20 (3.23%)
![]() |
6.20 | 6.20 | 6.00 | 6.00 | 6.06 | 17,720.00 | 106.74 |
15/07/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.30 | 6.20 | 6.20 | 6.22 | 50,200.00 | 282,129.09 |
12/07/2013 | +
0.10 (1.64%)
![]() |
6.10 | 6.50 | 6.30 | 6.20 | 6.47 | 58,480.00 | 378.17 |
11/07/2013 |
-0.30 (4.69%)
![]() |
6.40 | 6.70 | 6.20 | 6.10 | 6.56 | 39,190.00 | 250.38 |
10/07/2013 | +
0.40 (6.67%)
![]() |
6.00 | 6.40 | 6.20 | 6.40 | 6.38 | 119,030.00 | 280,662.89 |
09/07/2013 | +
0.10 (1.69%)
![]() |
5.90 | 6.30 | 6.00 | 6.00 | 6.28 | 104,480.00 | 653.96 |
08/07/2013 |
-0.30 (4.84%)
![]() |
6.20 | 6.30 | 6.00 | 5.90 | 6.18 | 62,890.00 | 384.01 |
05/07/2013 | +
0.40 (6.90%)
![]() |
5.80 | 6.20 | 5.80 | 6.20 | 6.16 | 137,120.00 | 280,687.57 |
04/07/2013 |
-0.20 (3.33%)
![]() |
5.80 | 6.00 | 5.80 | 5.80 | - | 6,330.00 | 37,000.00 |
03/07/2013 |
-0.40 (6.25%)
![]() |
6.40 | 6.50 | 6.00 | 6.00 | 6.20 | 33,640.00 | 209.40 |
02/07/2013 | +
0.40 (6.67%)
![]() |
6.00 | 6.40 | 5.80 | 6.40 | 6.36 | 208,400.00 | 280,029.21 |
01/07/2013 | +
0.20 (3.45%)
![]() |
5.80 | 6.20 | 5.80 | 6.00 | 6.18 | 159,140.00 | 983.35 |
28/06/2013 | +
0.30 (5.45%)
![]() |
5.70 | 5.80 | 5.60 | 5.80 | 5.77 | 42,720.00 | 246.01 |
27/06/2013 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.50 | 5.50 | 5.50 | 56,520.00 | 275,099.91 |
26/06/2013 |
-0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.40 | 5.20 | 5.45 | 11,010.00 | 59.26 |