Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2013 |
-0.20 (3.23%)
![]() |
6.20 | 6.30 | 6.30 | 6.00 | 6.30 | 1,040.00 | 6.25 |
19/08/2013 |
-0.40 (6.06%)
![]() |
6.60 | 6.80 | 6.20 | 6.20 | 6.50 | 3,020.00 | 18.74 |
16/08/2013 | +
0.40 (6.45%)
![]() |
6.20 | 6.00 | 6.00 | 6.60 | 6.00 | 48,600.00 | 297,603.90 |
15/08/2013 | +
0.10 (1.64%)
![]() |
6.10 | 6.00 | 6.00 | 6.20 | 6.00 | 1,710.00 | 10.26 |
14/08/2013 | +
0.10 (1.67%)
![]() |
6.00 | 6.00 | 6.00 | 6.10 | 6.00 | 14,950.00 | 89.80 |
13/08/2013 |
-0.30 (4.76%)
![]() |
6.30 | 6.00 | 6.00 | 6.00 | 6.00 | 49,210.00 | 296,113.26 |
12/08/2013 | +
0.20 (3.28%)
![]() |
6.10 | 0.00 | 0.00 | 6.30 | 0.00 | 10.00 | 0.06 |
09/08/2013 | +
0.10 (1.67%)
![]() |
6.00 | 6.40 | 6.30 | 6.10 | 6.40 | 21,200.00 | 135.34 |
08/08/2013 | +
0.10 (1.69%)
![]() |
5.90 | 6.30 | 6.00 | 6.00 | 6.29 | 115,000.00 | 293,639.59 |
07/08/2013 |
-0.40 (6.35%)
![]() |
6.30 | 6.00 | 5.90 | 5.90 | 5.95 | 3,700.00 | 21.93 |
06/08/2013 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
05/08/2013 | +
0.30 (5.00%)
![]() |
6.00 | 5.90 | 5.80 | 6.30 | 5.87 | 50,510.00 | 291,011.85 |
02/08/2013 |
-0.30 (4.76%)
![]() |
6.30 | 6.10 | 6.10 | 6.00 | 6.10 | 1,540.00 | 9.24 |
01/08/2013 | +
0.40 (6.78%)
![]() |
5.90 | 6.30 | 6.20 | 6.30 | 6.28 | 16,490.00 | 103.82 |
31/07/2013 |
0.00 (0.00%)
![]() |
5.90 | 6.30 | 6.00 | 5.90 | 6.28 | 133,130.00 | 289,627.33 |
30/07/2013 | +
0.30 (5.36%)
![]() |
5.60 | 5.90 | 5.60 | 5.90 | 5.81 | 12,140.00 | 70.97 |
29/07/2013 |
-0.20 (3.45%)
![]() |
5.80 | 6.20 | 5.70 | 5.60 | 6.15 | 97,510.00 | 600.67 |
26/07/2013 |
-0.20 (3.33%)
![]() |
6.00 | 6.30 | 5.80 | 5.80 | 5.90 | 49,740.00 | 288,010.11 |
25/07/2013 |
-0.40 (6.25%)
![]() |
6.40 | 6.70 | 6.00 | 6.00 | 6.15 | 9,780.00 | 58.81 |
24/07/2013 | +
0.20 (3.23%)
![]() |
6.20 | 6.50 | 5.80 | 6.40 | 6.06 | 10,190.00 | 60.96 |