Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2013 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 5.05 | 1,200.00 | 6.02 |
17/09/2013 |
-0.10 (1.92%)
![]() |
5.20 | 5.10 | 5.10 | 5.10 | 5.10 | 62,700.00 | 309,935.81 |
16/09/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 3,700.00 | 19.24 |
13/09/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 5.14 | 4,380.00 | 22.65 |
12/09/2013 |
-0.20 (3.70%)
![]() |
5.40 | 5.50 | 5.40 | 5.20 | 5.45 | 64,140.00 | 308,377.22 |
11/09/2013 |
-0.30 (5.26%)
![]() |
5.70 | 5.80 | 5.70 | 5.40 | 5.73 | 3,310.00 | 18.30 |
10/09/2013 | +
0.30 (5.56%)
![]() |
5.40 | 5.70 | 5.50 | 5.70 | 5.53 | 5,080.00 | 28.20 |
09/09/2013 |
0.00 (0.00%)
![]() |
5.40 | 5.70 | 5.40 | 5.40 | 5.52 | 68,620.00 | 306,245.40 |
06/09/2013 |
-0.20 (3.57%)
![]() |
5.60 | 5.70 | 5.70 | 5.40 | 5.70 | 22,000.00 | 119.70 |
05/09/2013 |
-0.10 (1.75%)
![]() |
5.70 | 0.00 | 0.00 | 5.60 | 0.00 | 19,000.00 | 106.40 |
04/09/2013 |
-0.40 (6.56%)
![]() |
6.10 | 6.10 | 5.80 | 5.70 | 5.94 | 109,200.00 | 304,740.98 |
03/09/2013 | +
0.10 (1.67%)
![]() |
6.00 | 6.40 | 6.40 | 6.10 | 6.40 | 74,260.00 | 474.66 |
30/08/2013 | +
0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.90 | 6.00 | 5.90 | 1,030.00 | 6.18 |
29/08/2013 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 53,530.00 | 302,093.75 |
28/08/2013 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 6.00 | 5.90 | 6.00 | 5,010.00 | 29.66 |
27/08/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.40 | 6.30 | 6.00 | 6.40 | 107,890.00 | 686.36 |
26/08/2013 | +
0.20 (3.45%)
![]() |
6.00 | 6.20 | 6.00 | 6.00 | - | 36,130.00 | 224,000.00 |
23/08/2013 |
0.00 (0.00%)
![]() |
5.80 | 6.20 | 5.80 | 5.80 | 6.12 | 12,000.00 | 72.94 |
22/08/2013 |
-0.40 (6.45%)
![]() |
6.20 | 6.00 | 6.00 | 5.80 | 6.00 | 15,200.00 | 88.64 |
21/08/2013 | +
0.20 (3.33%)
![]() |
6.00 | 6.00 | 6.00 | 6.20 | 6.00 | 52,680.00 | 298,217.88 |