Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2013 | +
0.10 (2.00%)
![]() |
5.00 | 5.30 | 5.00 | 5.10 | 5.28 | 49,510.00 | 183,567.37 |
15/10/2013 |
0.00 (0.00%)
![]() |
5.00 | 0.00 | 0.00 | 5.00 | 0.00 | 1,000.00 | 5.00 |
14/10/2013 |
-0.10 (1.96%)
![]() |
5.10 | 0.00 | 0.00 | 5.00 | 0.00 | 1,000.00 | 5.00 |
11/10/2013 | +
0.10 (2.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.10 | 5.28 | 52,120.00 | 182,082.95 |
10/10/2013 |
-0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.40 | 5.00 | 5.40 | 530.00 | 2.66 |
09/10/2013 | +
0.20 (4.00%)
![]() |
5.00 | 5.30 | 5.00 | 5.20 | 5.26 | 6,020.00 | 31.55 |
08/10/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.00 | 5.14 | 47,530.00 | 180,558.78 |
07/10/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.00 | 5.13 | 2,030.00 | 10.35 |
04/10/2013 | +
0.10 (2.04%)
![]() |
4.90 | 5.20 | 4.90 | 5.00 | 4.95 | 4,010.00 | 19.75 |
03/10/2013 |
-0.20 (3.92%)
![]() |
5.10 | 5.20 | 5.20 | 4.90 | 5.20 | 39,160.00 | 179,539.69 |
02/10/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.10 | 5.20 | 2,000.00 | 10.30 |
01/10/2013 |
-0.20 (3.77%)
![]() |
5.30 | 5.30 | 5.30 | 5.10 | 5.30 | 3,000.00 | 15.70 |
30/09/2013 |
-0.30 (5.36%)
![]() |
5.60 | 5.50 | 5.40 | 5.30 | 5.47 | 34,900.00 | 178,656.20 |
27/09/2013 | +
0.30 (5.66%)
![]() |
5.40 | 5.40 | 5.40 | 5.60 | 5.40 | 110.00 | 0.60 |
26/09/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 2,180.00 | 12,000.00 |
25/09/2013 |
-0.30 (5.36%)
![]() |
5.30 | 5.80 | 5.30 | 5.30 | 5.49 | 61,720.00 | 314,750.41 |
24/09/2013 | +
0.30 (5.66%)
![]() |
5.30 | 5.60 | 5.30 | 5.60 | 5.37 | 2,400.00 | 12.76 |
23/09/2013 | +
0.30 (6.00%)
![]() |
5.00 | 5.10 | 5.10 | 5.30 | 5.10 | 1,680.00 | 8.57 |
20/09/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.30 | 5.10 | 5.00 | 5.17 | 61,900.00 | 312,185.10 |
19/09/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.00 | 5.03 | 3,340.00 | 16.70 |