Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2014 | +
0.30 (5.45%)
![]() |
5.50 | 5.70 | 5.50 | 5.80 | 5.59 | 39,620.00 | 224.76 |
08/01/2014 |
-0.20 (3.51%)
![]() |
5.70 | 5.70 | 5.60 | 5.50 | 5.64 | 12,120.00 | 67.75 |
07/01/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.70 | 5.70 | 5.78 | 9,170.00 | 52.92 |
06/01/2014 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 5.61 | 28,870.00 | 162.07 |
03/01/2014 | +
0.10 (1.82%)
![]() |
5.50 | 5.80 | 5.80 | 5.60 | 5.80 | 9,030.00 | 51.57 |
02/01/2014 |
-0.30 (5.17%)
![]() |
5.80 | 5.90 | 5.90 | 5.50 | 5.90 | 3,100.00 | 17.09 |
31/12/2013 | +
0.30 (5.45%)
![]() |
5.50 | 5.80 | 5.50 | 5.80 | 5.72 | 29,250.00 | 168.83 |
30/12/2013 |
-0.30 (5.17%)
![]() |
5.80 | 5.80 | 5.50 | 5.50 | 5.66 | 20,300.00 | 113.01 |
27/12/2013 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 8,630.00 | 50.05 |
26/12/2013 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 5.84 | 4,310.00 | 25.05 |
25/12/2013 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 5.83 | 4,500.00 | 26.15 |
24/12/2013 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.90 | 5.80 | 5.93 | 2,100.00 | 12.32 |
23/12/2013 |
-0.20 (3.33%)
![]() |
6.40 | 6.40 | 6.30 | 5.80 | 6.31 | 38,090.00 | 235.57 |
20/12/2013 | +
0.30 (5.26%)
![]() |
5.70 | 6.00 | 5.80 | 6.00 | 5.99 | 532,930.00 | 3,197.24 |
19/12/2013 | +
0.20 (3.64%)
![]() |
5.50 | 5.80 | 5.40 | 5.70 | 5.50 | 6,140.00 | 33.98 |
18/12/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.50 | 5.50 | 5.53 | 4,100.00 | 22.56 |
17/12/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.50 | 5.50 | 5.51 | 27,700.00 | 152.35 |
16/12/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.80 | 5.60 | 5.50 | 5.70 | 12,150.00 | 68.72 |
13/12/2013 |
-0.20 (3.51%)
![]() |
5.70 | 6.00 | 6.00 | 5.50 | 6.00 | 8,010.00 | 45.06 |
12/12/2013 |
0.00 (0.00%)
![]() |
5.70 | 5.90 | 5.70 | 5.70 | 5.72 | 28,400.00 | 162.48 |