Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2014 | +
0.30 (5.26%)
![]() |
5.70 | 6.00 | 5.80 | 6.00 | 5.88 | 9,330.00 | 55.57 |
14/02/2014 | +
0.10 (1.79%)
![]() |
5.60 | 5.60 | 5.60 | 5.70 | 5.60 | 3,570.00 | 20.07 |
13/02/2014 |
-0.20 (3.45%)
![]() |
5.80 | 5.70 | 5.40 | 5.60 | 5.52 | 32,510.00 | 178.65 |
12/02/2014 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
11/02/2014 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.80 | 5.80 | 5.93 | 33,660.00 | 198.80 |
10/02/2014 | +
0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.80 | 5.80 | 5.80 | 11,700.00 | 67.86 |
07/02/2014 |
-0.10 (1.72%)
![]() |
5.80 | 0.00 | 0.00 | 5.70 | 0.00 | 50.00 | 0.28 |
06/02/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.50 | 5.50 | 5.80 | 5.50 | 1,210.00 | 6.66 |
27/01/2014 | +
0.30 (5.45%)
![]() |
5.50 | 0.00 | 0.00 | 5.80 | 0.00 | 30.00 | 0.17 |
24/01/2014 |
-0.10 (1.79%)
![]() |
5.60 | 5.60 | 5.60 | 5.50 | 5.60 | 5,300.00 | 29.18 |
23/01/2014 | +
0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.50 | 5.60 | 5.50 | 4,120.00 | 22.76 |
22/01/2014 |
-0.40 (6.78%)
![]() |
5.90 | 5.70 | 5.70 | 5.50 | 5.70 | 3,000.00 | 16.70 |
21/01/2014 | +
0.30 (5.36%)
![]() |
5.60 | 5.90 | 5.60 | 5.90 | 5.85 | 54,330.00 | 319.53 |
20/01/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 9,940.00 | 55.66 |
17/01/2014 |
-0.20 (3.45%)
![]() |
5.80 | 5.80 | 5.70 | 5.60 | 5.71 | 4,720.00 | 26.75 |
16/01/2014 | +
0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.70 | 5.80 | 5.70 | 4,000.00 | 22.80 |
15/01/2014 | +
0.10 (1.79%)
![]() |
5.60 | 5.90 | 5.70 | 5.70 | 5.87 | 28,540.00 | 167.18 |
14/01/2014 |
-0.40 (6.67%)
![]() |
6.00 | 5.80 | 5.70 | 5.60 | 5.71 | 7,010.00 | 39.66 |
13/01/2014 | +
0.20 (3.45%)
![]() |
5.80 | 5.80 | 5.80 | 6.00 | 5.80 | 10,010.00 | 58.06 |
10/01/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 10,530.00 | 61.07 |