Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2014 | +
0.10 (1.54%)
![]() |
6.50 | 6.70 | 6.60 | 6.60 | 6.61 | 55,400.00 | 365.93 |
14/03/2014 | +
0.20 (3.17%)
![]() |
6.30 | 6.60 | 6.50 | 6.50 | 6.53 | 35,400.00 | 231.83 |
13/03/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | 6.32 | 47,470.00 | 299.57 |
12/03/2014 |
-0.20 (3.08%)
![]() |
6.70 | 6.60 | 6.30 | 6.30 | 6.43 | 12,050.00 | 77.11 |
11/03/2014 |
-0.40 (5.80%)
![]() |
6.80 | 6.80 | 6.50 | 6.50 | 6.62 | 34,420.00 | 227.09 |
10/03/2014 | +
0.30 (4.55%)
![]() |
6.60 | 6.90 | 6.50 | 6.90 | 6.74 | 10,240.00 | 69.31 |
07/03/2014 | +
0.40 (6.45%)
![]() |
6.20 | 6.60 | 6.30 | 6.60 | 6.52 | 83,920.00 | 549.48 |
06/03/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.40 | 6.00 | 6.20 | 6.18 | 26,000.00 | 159.58 |
05/03/2014 | +
0.30 (5.08%)
![]() |
5.90 | 6.30 | 6.00 | 6.20 | 6.16 | 27,580.00 | 169.17 |
04/03/2014 |
-0.30 (4.84%)
![]() |
6.20 | 6.20 | 6.00 | 5.90 | 6.08 | 20,820.00 | 125.64 |
03/03/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.40 | 6.10 | 6.20 | 6.28 | 30,040.00 | 188.94 |
28/02/2014 |
-0.10 (1.59%)
![]() |
6.30 | 6.60 | 6.30 | 6.20 | 6.40 | 11,520.00 | 73.88 |
27/02/2014 |
-0.20 (3.08%)
![]() |
6.50 | 6.80 | 6.40 | 6.30 | 6.49 | 60,010.00 | 386.72 |
26/02/2014 |
-0.30 (4.41%)
![]() |
6.80 | 6.70 | 6.40 | 6.50 | 6.51 | 16,970.00 | 110.57 |
25/02/2014 | +
0.40 (6.25%)
![]() |
6.40 | 6.50 | 6.30 | 6.80 | 6.46 | 20,360.00 | 132.70 |
24/02/2014 |
-0.30 (4.48%)
![]() |
6.70 | 6.90 | 6.70 | 6.40 | 6.83 | 8,230.00 | 52.73 |
21/02/2014 |
-0.40 (5.63%)
![]() |
7.10 | 7.20 | 6.70 | 6.70 | 6.81 | 57,240.00 | 384.99 |
20/02/2014 | +
0.30 (4.41%)
![]() |
7.20 | 7.20 | 6.50 | 7.10 | 7.12 | 161,800.00 | 1,153.78 |
19/02/2014 | +
0.40 (6.25%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 38,590.00 | 262.41 |
18/02/2014 | +
0.40 (6.67%)
![]() |
6.00 | 6.40 | 6.00 | 6.40 | 6.27 | 56,430.00 | 350.72 |