Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2014 |
-0.30 (4.84%)
![]() |
6.10 | 6.20 | 6.00 | 5.90 | 6.05 | 22,390.00 | 135.21 |
14/04/2014 |
-0.20 (3.12%)
![]() |
6.40 | 6.60 | 6.10 | 6.20 | 6.32 | 14,140.00 | 88.40 |
11/04/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.40 | 6.40 | 6.44 | 9,770.00 | 62.78 |
10/04/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.60 | 6.60 | 6.40 | 6.60 | 2,700.00 | 17.32 |
08/04/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.70 | 6.30 | 6.40 | 6.54 | 55,960.00 | 371.47 |
07/04/2014 |
-0.30 (4.48%)
![]() |
6.30 | 6.50 | 6.30 | 6.40 | 6.38 | 17,410.00 | 110.79 |
04/04/2014 | +
0.30 (4.69%)
![]() |
6.70 | 6.70 | 6.50 | 6.70 | 6.67 | 37,070.00 | 246.04 |
03/04/2014 | +
0.40 (6.67%)
![]() |
6.00 | 6.40 | 6.10 | 6.40 | 6.29 | 15,110.00 | 95.01 |
02/04/2014 |
-0.40 (6.25%)
![]() |
6.40 | 6.70 | 6.00 | 6.00 | 6.31 | 58,020.00 | 365.10 |
01/04/2014 |
-0.40 (5.88%)
![]() |
6.80 | 6.80 | 6.40 | 6.40 | 6.45 | 39,090.00 | 251.04 |
31/03/2014 |
-0.10 (1.45%)
![]() |
6.90 | 7.20 | 6.70 | 6.80 | 6.91 | 12,260.00 | 84.47 |
28/03/2014 | +
0.40 (6.15%)
![]() |
6.50 | 6.90 | 6.70 | 6.90 | 6.81 | 27,480.00 | 187.77 |
27/03/2014 |
-0.40 (5.80%)
![]() |
6.70 | 6.80 | 6.50 | 6.50 | 6.67 | 48,210.00 | 318.35 |
26/03/2014 |
-0.50 (6.76%)
![]() |
7.40 | 7.50 | 6.90 | 6.90 | 7.11 | 130,920.00 | 926.73 |
25/03/2014 |
-0.50 (6.33%)
![]() |
8.00 | 7.90 | 7.50 | 7.40 | 7.66 | 81,230.00 | 616.85 |
24/03/2014 | +
0.50 (6.76%)
![]() |
7.40 | 7.90 | 7.70 | 7.90 | 7.85 | 53,780.00 | 422.56 |
21/03/2014 | +
0.40 (5.71%)
![]() |
7.10 | 7.40 | 7.00 | 7.40 | 7.25 | 95,600.00 | 686.95 |
20/03/2014 | +
0.20 (2.94%)
![]() |
6.80 | 7.20 | 6.70 | 7.00 | 7.01 | 173,320.00 | 1,210.94 |
19/03/2014 |
-0.20 (2.86%)
![]() |
7.20 | 7.30 | 6.70 | 6.80 | 6.90 | 119,230.00 | 820.17 |
18/03/2014 | +
0.40 (6.06%)
![]() |
6.90 | 7.00 | 6.70 | 7.00 | 6.93 | 128,700.00 | 890.18 |