Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.90 | 5.60 | 5.60 | 5.78 | 71,960.00 | 415.92 |
15/05/2014 |
-0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.80 | 5.60 | 5.90 | 2,610.00 | 14.82 |
14/05/2014 | +
0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.70 | 5.80 | 5.73 | 5,500.00 | 31.31 |
13/05/2014 | +
0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.60 | 5.60 | 5.60 | 4,000.00 | 22.40 |
12/05/2014 |
-0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.60 | 5.40 | 5.63 | 9,290.00 | 52.22 |
09/05/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.90 | 5.30 | 5.60 | 5.65 | 52,820.00 | 294.64 |
08/05/2014 |
-0.40 (6.67%)
![]() |
6.00 | 6.00 | 5.60 | 5.60 | 5.88 | 85,250.00 | 503.32 |
07/05/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.20 | 6.00 | 6.00 | 6.03 | 3,120.00 | 18.72 |
06/05/2014 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 6.08 | 17,470.00 | 105.63 |
05/05/2014 | +
0.10 (1.67%)
![]() |
6.00 | 6.20 | 6.00 | 6.10 | 6.14 | 20,050.00 | 122.04 |
29/04/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.20 | 6.00 | 6.00 | 6.11 | 6,190.00 | 37.25 |
28/04/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 6.00 | 6.00 | 6.15 | 14,870.00 | 90.61 |
25/04/2014 |
-0.20 (3.23%)
![]() |
6.10 | 6.20 | 6.10 | 6.00 | 6.13 | 22,820.00 | 140.25 |
24/04/2014 | +
0.20 (3.33%)
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 6.02 | 14,110.00 | 84.66 |
23/04/2014 |
-0.20 (3.23%)
![]() |
6.20 | 6.00 | 6.00 | 6.00 | 6.00 | 2,600.00 | 15.60 |
22/04/2014 | +
0.40 (6.90%)
![]() |
5.80 | 6.20 | 5.70 | 6.20 | 6.11 | 63,600.00 | 391.78 |
21/04/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 5.81 | 13,230.00 | 76.74 |
18/04/2014 |
-0.20 (3.33%)
![]() |
6.00 | 6.00 | 6.00 | 5.80 | 6.00 | 33,240.00 | 197.73 |
17/04/2014 | +
0.30 (5.26%)
![]() |
5.70 | 6.00 | 5.70 | 6.00 | 5.91 | 115,990.00 | 682.66 |
16/04/2014 |
-0.20 (3.39%)
![]() |
5.90 | 6.00 | 5.70 | 5.70 | 5.81 | 29,820.00 | 173.22 |