Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.90 | 5.70 | 5.70 | 5.75 | 5,300.00 | 30.71 |
10/07/2014 |
0.00 (0.00%)
![]() |
5.70 | 0.00 | 0.00 | 5.70 | 0.00 | 1,030.00 | 5.87 |
09/07/2014 |
-0.30 (5.00%)
![]() |
6.00 | 0.00 | 0.00 | 5.70 | 0.00 | 1,000.00 | 5.70 |
08/07/2014 | +
0.30 (5.26%)
![]() |
5.70 | 0.00 | 0.00 | 6.00 | 0.00 | 500.00 | 3.00 |
07/07/2014 |
0.00 (0.00%)
![]() |
5.70 | 6.00 | 6.00 | 5.70 | 6.00 | 7,230.00 | 43.08 |
04/07/2014 |
-0.20 (3.39%)
![]() |
5.90 | 6.30 | 6.30 | 5.70 | 6.30 | 1,010.00 | 5.76 |
03/07/2014 | +
0.30 (5.36%)
![]() |
5.60 | 5.90 | 5.90 | 5.90 | 5.90 | 7,230.00 | 42.66 |
02/07/2014 |
-0.30 (5.08%)
![]() |
6.20 | 6.20 | 6.20 | 5.60 | 6.20 | 1,080.00 | 6.09 |
01/07/2014 | +
0.30 (5.36%)
![]() |
5.60 | 0.00 | 0.00 | 5.90 | 0.00 | 80.00 | 0.47 |
30/06/2014 |
0.00 (0.00%)
![]() |
5.60 | 0.00 | 0.00 | 5.60 | 0.00 | 1,000.00 | 5.60 |
27/06/2014 |
-0.10 (1.75%)
![]() |
5.70 | 0.00 | 0.00 | 5.60 | 0.00 | 1,500.00 | 8.40 |
26/06/2014 |
-0.10 (1.72%)
![]() |
5.80 | 6.20 | 6.20 | 5.70 | 6.20 | 1,010.00 | 5.76 |
25/06/2014 | +
0.10 (1.75%)
![]() |
5.70 | 6.00 | 6.00 | 5.80 | 6.00 | 20,100.00 | 120.58 |
24/06/2014 |
0.00 (0.00%)
![]() |
5.70 | 6.00 | 6.00 | 5.70 | 6.00 | 13,500.00 | 80.70 |
23/06/2014 |
-0.30 (5.00%)
![]() |
6.00 | 0.00 | 0.00 | 5.70 | 0.00 | 1,000.00 | 5.70 |
20/06/2014 | +
0.30 (5.26%)
![]() |
5.70 | 6.00 | 6.00 | 6.00 | 6.00 | 17,000.00 | 102.00 |
19/06/2014 |
0.00 (0.00%)
![]() |
5.70 | 6.00 | 5.70 | 5.70 | 5.81 | 12,720.00 | 73.71 |
18/06/2014 |
-0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.80 | 5.70 | 5.80 | 2,300.00 | 13.24 |
17/06/2014 |
-0.10 (1.69%)
![]() |
5.90 | 6.30 | 5.80 | 5.80 | 6.05 | 20.00 | 0.12 |
16/06/2014 | +
0.30 (5.36%)
![]() |
5.60 | 0.00 | 0.00 | 5.90 | 0.00 | 10.00 | 0.06 |