Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2014 | +
0.50 (6.10%)
![]() |
8.20 | 8.70 | 8.60 | 8.70 | 8.66 | 18,660.00 | 161.64 |
07/10/2014 |
-0.30 (3.53%)
![]() |
9.00 | 9.00 | 8.20 | 8.20 | 8.90 | 97,070.00 | 868.90 |
06/10/2014 | +
0.50 (6.25%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 11,870.00 | 100.89 |
03/10/2014 | +
0.50 (6.67%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 87,370.00 | 414,844.40 |
02/10/2014 | +
0.40 (5.63%)
![]() |
7.10 | 7.50 | 7.50 | 7.50 | 7.50 | 4,960.00 | 37.20 |
01/10/2014 | +
0.40 (5.97%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 5,220.00 | 37.06 |
30/09/2014 | +
0.40 (6.35%)
![]() |
6.70 | 0.00 | 0.00 | 6.70 | 0.00 | 151,820.00 | 885,012.19 |
29/09/2014 | +
0.40 (6.78%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 26,570.00 | 167.39 |
26/09/2014 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 6.00 | 5.90 | 6.00 | 17,000.00 | 101.80 |
25/09/2014 |
-0.30 (4.84%)
![]() |
6.20 | 6.10 | 6.10 | 5.90 | 6.10 | 2,100.00 | 12.41 |
24/09/2014 |
-0.10 (1.59%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 6.28 | 5,200.00 | 32.46 |
23/09/2014 |
-0.20 (3.08%)
![]() |
6.50 | 6.90 | 6.30 | 6.30 | 6.70 | 1,220.00 | 7.70 |
22/09/2014 | +
0.40 (6.56%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 4,010.00 | 26,000.00 |
19/09/2014 |
-0.40 (6.15%)
![]() |
6.50 | 6.90 | 6.10 | 6.10 | 6.72 | 44,680.00 | 302.34 |
18/09/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.80 | 6.40 | 6.50 | 6.58 | 12,070.00 | 78.86 |
17/09/2014 |
-0.40 (5.80%)
![]() |
6.90 | 6.50 | 6.50 | 6.50 | 6.50 | 6,420.00 | 41.73 |
16/09/2014 |
0.00 (0.00%)
![]() |
6.90 | 6.60 | 6.50 | 6.90 | 6.51 | 16,200.00 | 106.51 |
15/09/2014 | +
0.30 (4.55%)
![]() |
6.60 | 6.30 | 6.30 | 6.90 | 6.30 | 350.00 | 2.27 |
12/09/2014 | +
0.40 (6.45%)
![]() |
6.20 | 6.60 | 6.60 | 6.60 | 6.60 | 510.00 | 3.37 |
11/09/2014 |
-0.10 (1.59%)
![]() |
6.70 | 6.70 | 6.60 | 6.20 | 6.70 | 18,890.00 | 125.99 |