Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 | +
0.50 (6.58%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 990.00 | 8.02 |
04/12/2014 | +
0.10 (1.33%)
![]() |
7.50 | 8.00 | 8.00 | 7.60 | 8.00 | 8,730.00 | 66.35 |
03/12/2014 |
0.00 (0.00%)
![]() |
7.50 | 8.00 | 7.50 | 7.50 | - | 15,090.00 | 119,000.00 |
02/12/2014 |
-0.50 (6.25%)
![]() |
8.00 | 8.10 | 8.10 | 7.50 | 8.10 | 1,800.00 | 13.56 |
28/11/2014 | 0.00 (0.00%) | 7.50 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
27/11/2014 |
-0.40 (5.06%)
![]() |
7.90 | 0.00 | 0.00 | 7.50 | 0.00 | 1,000.00 | 7.50 |
26/11/2014 |
-0.40 (4.82%)
![]() |
8.30 | 0.00 | 0.00 | 7.90 | 0.00 | 1,290.00 | 10.19 |
25/11/2014 |
0.00 (0.00%)
![]() |
8.30 | 0.00 | 0.00 | 8.30 | 0.00 | 2,000.00 | 16.60 |
24/11/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.30 | 8.80 | 41,430.00 | 364.08 |
21/11/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 360.00 | 2.99 |
20/11/2014 |
-0.10 (1.19%)
![]() |
8.40 | 0.00 | 0.00 | 8.30 | 0.00 | 1,000.00 | 8.30 |
18/11/2014 | +
0.20 (2.44%)
![]() |
8.20 | 8.50 | 8.40 | 8.40 | 8.43 | 2,610.00 | 21.93 |
17/11/2014 |
-0.30 (3.53%)
![]() |
8.50 | 8.50 | 8.50 | 8.20 | 8.50 | 1,390.00 | 11.52 |
14/11/2014 | +
0.10 (1.19%)
![]() |
8.40 | 0.00 | 0.00 | 8.50 | 0.00 | 150.00 | 1.27 |
13/11/2014 | +
0.20 (2.44%)
![]() |
8.20 | 8.70 | 8.50 | 8.40 | 8.65 | 4,010.00 | 34.38 |
12/11/2014 | +
0.20 (2.50%)
![]() |
8.00 | 8.50 | 8.20 | 8.20 | 8.43 | 2,400.00 | 20.09 |
11/11/2014 |
-0.60 (6.98%)
![]() |
8.60 | 9.20 | 8.00 | 8.00 | 9.00 | 24,000.00 | 218.91 |
10/11/2014 | +
0.50 (6.17%)
![]() |
8.10 | 8.60 | 8.60 | 8.60 | 8.60 | 380.00 | 3.27 |
07/11/2014 |
-0.20 (2.41%)
![]() |
8.30 | 8.80 | 8.80 | 8.10 | 8.80 | 5,130.00 | 41.64 |
06/11/2014 | +
0.30 (3.75%)
![]() |
8.00 | 0.00 | 0.00 | 8.00 | 0.00 | 100.00 | 0.80 |