Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 | 0.00 (0.00%) | 11.20 | 11.90 | 11.20 | 11.20 | 11.55 | 20.00 | 0.23 |
19/03/2015 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
18/03/2015 | + 0.50 (4.67%) | 10.70 | 10.70 | 10.70 | 11.20 | 10.70 | 2,710.00 | 29.00 |
17/03/2015 | + 0.70 (7.00%) | 10.00 | 10.70 | 10.70 | 10.70 | 10.70 | 290.00 | 3.10 |
16/03/2015 | + 0.40 (4.17%) | 9.60 | 10.00 | 9.60 | 10.00 | 9.80 | 230.00 | 2.22 |
13/03/2015 | -0.60 (5.88%) | 10.20 | 10.20 | 10.00 | 9.60 | 10.13 | 1,440.00 | 14.01 |
12/03/2015 | -0.70 (6.42%) | 10.90 | 10.20 | 10.20 | 10.20 | 10.20 | 260.00 | 2.65 |
11/03/2015 | -0.80 (6.84%) | 11.70 | 0.00 | 0.00 | 10.90 | 0.00 | 510.00 | 5.56 |
06/03/2015 | + 0.70 (5.93%) | 11.00 | 12.50 | 11.00 | 12.50 | 11.38 | 2,020.00 | 22.25 |
05/03/2015 | + 0.40 (3.51%) | 11.80 | 11.80 | 10.70 | 11.80 | - | 2,010.00 | 22,000.00 |
04/03/2015 | -0.80 (6.56%) | 12.20 | 12.40 | 11.40 | 11.40 | 11.45 | 28,180.00 | 321.26 |
03/03/2015 | -0.90 (6.87%) | 13.10 | 12.20 | 12.20 | 12.20 | 12.20 | 180.00 | 2.20 |
02/03/2015 | -0.90 (6.43%) | 14.00 | 13.10 | 13.10 | 13.10 | 13.10 | 330.00 | 4.32 |
27/02/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 13.10 | 14.00 | 13.55 | 1,460.00 | 19.14 |
26/02/2015 | + 0.50 (3.70%) | 13.50 | 14.00 | 12.60 | 14.00 | 12.99 | 35,890.00 | 453.35 |
25/02/2015 | + 0.50 (3.85%) | 13.60 | 13.50 | 12.10 | 13.50 | 12.43 | 5,360.00 | 64.97 |
24/02/2015 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
12/02/2015 | + 0.50 (3.73%) | 13.90 | 0.00 | 0.00 | 13.90 | 0.00 | 10.00 | 0.14 |
11/02/2015 | + 0.10 (0.75%) | 13.30 | 13.90 | 13.30 | 13.40 | 13.63 | 1,160.00 | 15.91 |
10/02/2015 | + 0.30 (2.31%) | 13.50 | 13.40 | 12.10 | 13.30 | 12.94 | 200.00 | 2.55 |