Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 | 0.00 (0.00%) | 13.30 | 12.40 | 12.40 | 13.30 | 12.40 | 65,010.00 | 806.13 |
16/04/2015 | + 0.80 (6.40%) | 12.50 | 13.30 | 11.70 | 13.30 | 12.45 | 187,310.00 | 2,232.42 |
15/04/2015 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
14/04/2015 | + 0.80 (6.84%) | 11.70 | 12.50 | 12.50 | 12.50 | 12.50 | 30.00 | 0.38 |
13/04/2015 | -0.80 (6.40%) | 13.20 | 11.70 | 11.70 | 11.70 | 11.70 | 20.00 | 0.25 |
10/04/2015 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
09/04/2015 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
08/04/2015 | + 0.30 (2.46%) | 12.20 | 12.50 | 12.00 | 12.50 | 12.34 | 1,710.00 | 21.11 |
07/04/2015 | + 0.70 (6.09%) | 11.50 | 12.20 | 11.00 | 12.20 | 11.87 | 1,120.00 | 13.49 |
06/04/2015 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
03/04/2015 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
02/04/2015 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
01/04/2015 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
31/03/2015 | + 0.60 (5.50%) | 10.90 | 11.50 | 11.50 | 11.50 | 11.50 | 80.00 | 0.92 |
30/03/2015 | -0.80 (6.84%) | 11.70 | 11.70 | 11.20 | 10.90 | 11.52 | 1,350.00 | 15.70 |
27/03/2015 | 0.00 (0.00%) | 11.70 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
26/03/2015 | -0.10 (0.85%) | 11.80 | 11.70 | 11.70 | 11.70 | 11.70 | 3,000.00 | 35.10 |
25/03/2015 | 0.00 (0.00%) | 11.80 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
24/03/2015 | 0.00 (0.00%) | 11.80 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
23/03/2015 | + 0.60 (5.36%) | 11.20 | 11.80 | 11.80 | 11.80 | 11.80 | 10.00 | 0.12 |