Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 10,000.00 | 60.90 |
25/09/2019 |
-
![]() |
6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 70,980.00 | 432.27 |
24/09/2019 |
-
![]() |
5.70 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
23/09/2019 |
-
![]() |
5.70 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
20/09/2019 |
-
![]() |
6.05 | 5.70 | 5.70 | 5.70 | 5.70 | 2,070.00 | 11.80 |
19/09/2019 | 0.00 (0.00%) | 6.05 | 0.00 | 0.00 | 6.05 | 0.00 | - | - |
18/09/2019 |
-
![]() |
6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 50,000.00 | 302.50 |
17/09/2019 |
-
![]() |
6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 50,000.00 | 302.50 |
16/09/2019 |
-
![]() |
6.05 | 0.00 | 0.00 | 6.05 | 0.00 | - | - |
13/09/2019 |
-
![]() |
6.05 | 0.00 | 0.00 | 6.05 | 0.00 | - | - |
12/09/2019 |
-
![]() |
6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 100,070.00 | 605.42 |
11/09/2019 |
-
![]() |
6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 150,000.00 | 907.50 |
10/09/2019 |
-
![]() |
6.00 | 6.05 | 6.05 | 6.05 | 6.05 | 227,190.00 | 1,374.49 |
09/09/2019 |
-
![]() |
6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
06/09/2019 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
05/09/2019 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
04/09/2019 |
-
![]() |
6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
03/09/2019 |
-
![]() |
6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
29/08/2019 |
-
![]() |
6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 22,160.00 | 133.40 |
28/08/2019 |
-
![]() |
6.02 | 6.02 | 6.00 | 6.02 | 6.01 | 140.00 | 0.84 |