Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | + 0.30 (2.68%) | 10.50 | 10.70 | 10.70 | 11.50 | 10.70 | 2,970.00 | 31.73 |
15/07/2015 | 0.00 (0.00%) | 11.20 | 11.00 | 10.80 | 11.20 | 10.85 | 4,320.00 | 47.57 |
14/07/2015 | -0.80 (6.67%) | 12.00 | 11.50 | 11.20 | 11.20 | 11.26 | 17,720.00 | 199.42 |
13/07/2015 | + 0.20 (1.69%) | 12.60 | 12.60 | 12.00 | 12.00 | 12.24 | 10,990.00 | 134.48 |
10/07/2015 | + 0.70 (6.31%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 23,890.00 | 281.90 |
09/07/2015 | -7.70 (40.96%) | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 20,800.00 | 230.88 |
08/07/2015 | 0.00 (0.00%) | 18.00 | 20.10 | 17.70 | 18.80 | 19.13 | 77,290.00 | 1,452.38 |
07/07/2015 | + 1.20 (6.82%) | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 9,690.00 | 182.17 |
06/07/2015 | + 1.10 (6.67%) | 17.50 | 17.60 | 17.50 | 17.60 | 17.57 | 6,860.00 | 120.46 |
03/07/2015 | + 1.00 (6.45%) | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 19,600.00 | 323.40 |
02/07/2015 | + 1.00 (6.90%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,354,890.00 | 20,925,075.80 |
01/07/2015 | + 0.90 (6.62%) | 14.40 | 14.50 | 13.60 | 14.50 | 14.19 | 19,740.00 | 280.81 |
30/06/2015 | -0.80 (5.56%) | 14.30 | 13.60 | 13.60 | 13.60 | 13.60 | 110.00 | 1.57 |
29/06/2015 | + 0.80 (5.88%) | 14.50 | 14.40 | 13.00 | 14.40 | 13.47 | 320.00 | 4.19 |
26/06/2015 | + 0.80 (6.25%) | 12.80 | 13.60 | 13.20 | 13.60 | 13.58 | 88,700.00 | 1,205.56 |
25/06/2015 | -0.70 (5.19%) | 13.50 | 0.00 | 0.00 | 12.80 | 0.00 | 100.00 | 1.28 |
24/06/2015 | 0.00 (0.00%) | 13.50 | 14.20 | 13.50 | 13.50 | 13.68 | 22,490.00 | 304.17 |
23/06/2015 | + 0.80 (6.30%) | 12.70 | 13.50 | 11.90 | 13.50 | 13.31 | 22,040.00 | 297.43 |
22/06/2015 | + 0.80 (6.72%) | 11.90 | 12.70 | 12.70 | 12.70 | 12.70 | 5,560.00 | 70.61 |
19/06/2015 | + 0.70 (6.25%) | 11.20 | 11.90 | 10.50 | 11.90 | 10.93 | 1,940.00 | 20.88 |