Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | -0.60 (5.77%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | 700.00 | 6.86 |
12/08/2015 | 0.00 (0.00%) | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
11/08/2015 | -0.10 (0.95%) | 10.50 | 10.40 | 10.40 | 10.40 | 10.40 | 100.00 | 1.04 |
10/08/2015 | -0.40 (3.67%) | 10.90 | 10.60 | 10.50 | 10.50 | 10.53 | 1,200.00 | 12.65 |
07/08/2015 | 0.00 (0.00%) | 10.90 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
06/08/2015 | 0.00 (0.00%) | 10.90 | 0.00 | 0.00 | 10.90 | 0.00 | 10.00 | 0.11 |
05/08/2015 | + 0.30 (2.83%) | 10.60 | 10.90 | 9.90 | 10.90 | 10.25 | 10,310.00 | 102.26 |
04/08/2015 | -0.30 (2.75%) | 10.90 | 10.80 | 10.30 | 10.60 | 10.39 | 1,260.00 | 13.02 |
03/08/2015 | + 0.40 (3.81%) | 10.50 | 10.90 | 10.30 | 10.90 | 10.45 | 310.00 | 3.20 |
31/07/2015 | -0.50 (4.55%) | 11.00 | 10.50 | 10.40 | 10.50 | 10.45 | 190.00 | 1.99 |
30/07/2015 | -0.50 (4.35%) | 11.50 | 11.00 | 11.00 | 11.00 | 11.00 | 300.00 | 3.30 |
29/07/2015 | + 0.50 (4.55%) | 11.00 | 0.00 | 0.00 | 11.50 | 0.00 | 5,000.00 | 57.50 |
28/07/2015 | + 0.10 (0.92%) | 10.90 | 11.00 | 10.50 | 11.00 | 10.92 | 3,100.00 | 34.03 |
27/07/2015 | + 0.40 (3.81%) | 10.50 | 10.90 | 9.90 | 10.90 | 10.47 | 540.00 | 5.68 |
24/07/2015 | -0.70 (6.25%) | 11.20 | 10.50 | 10.50 | 10.50 | 10.50 | 870.00 | 9.13 |
23/07/2015 | 0.00 (0.00%) | 11.20 | 11.40 | 10.50 | 11.20 | 10.95 | 11,040.00 | 123.01 |
22/07/2015 | -0.10 (0.88%) | 11.20 | 11.40 | 10.50 | 11.20 | 10.95 | 11,040.00 | 123.01 |
21/07/2015 | + 0.60 (5.61%) | 10.70 | 11.30 | 11.30 | 11.30 | 11.30 | 10.00 | 0.11 |
20/07/2015 | -0.80 (6.96%) | 11.50 | 10.70 | 10.70 | 10.70 | 10.70 | 290.00 | 3.10 |
17/07/2015 | 0.00 (0.00%) | 11.50 | 12.10 | 10.70 | 11.50 | 11.40 | 10,600.00 | 121.84 |