Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 |
-0.80 (6.67%)
![]() |
12.00 | 12.80 | 11.20 | 11.20 | 11.44 | 1,600.00 | 17.94 |
11/09/2015 |
-0.80 (6.25%)
![]() |
12.80 | 12.00 | 12.00 | 12.00 | 12.00 | 490.00 | 5.88 |
10/09/2015 | 0.00 (0.00%) | 12.80 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
09/09/2015 |
0.00 (0.00%)
![]() |
12.80 | 0.00 | 0.00 | 12.80 | 0.00 | 1,000.00 | 12.80 |
08/09/2015 | +
0.20 (1.59%)
![]() |
12.60 | 11.80 | 11.80 | 12.80 | 11.80 | 5,010.00 | 64.12 |
07/09/2015 | +
0.80 (6.78%)
![]() |
11.80 | 11.00 | 11.00 | 12.60 | 11.00 | 1,105,010.00 | 12,980,063.11 |
04/09/2015 | +
0.70 (6.31%)
![]() |
11.10 | 11.50 | 10.40 | 11.80 | 10.96 | 17,270.00 | 195.57 |
01/09/2015 |
-0.80 (6.72%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 20.00 | - |
31/08/2015 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
28/08/2015 | +
0.40 (3.48%)
![]() |
11.50 | 11.90 | 11.90 | 11.90 | 11.90 | 50.00 | 0.59 |
27/08/2015 | +
0.30 (2.68%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2,300.00 | 26.45 |
26/08/2015 | +
0.70 (6.67%)
![]() |
10.50 | 11.20 | 11.10 | 11.20 | 11.20 | 33,850.00 | 379.02 |
25/08/2015 | +
0.60 (6.06%)
![]() |
9.90 | 0.00 | 0.00 | 10.50 | 0.00 | 10,000.00 | 105.00 |
24/08/2015 | +
0.60 (6.45%)
![]() |
9.30 | 9.90 | 9.30 | 9.90 | 9.76 | 1,510.00 | 14.59 |
21/08/2015 | +
0.60 (6.90%)
![]() |
8.70 | 9.30 | 9.30 | 9.30 | 9.30 | 9,950.00 | 92.53 |
20/08/2015 |
-0.60 (6.45%)
![]() |
9.30 | 9.90 | 8.80 | 8.70 | 9.38 | 170.00 | 1.55 |
19/08/2015 |
-0.70 (7.00%)
![]() |
9.30 | 9.70 | 9.30 | 9.30 | 9.38 | 17,210.00 | 160.06 |
18/08/2015 |
-0.70 (6.54%)
![]() |
10.40 | 0.00 | 0.00 | 10.70 | 0.00 | 10.00 | 0.11 |
17/08/2015 | +
0.30 (2.88%)
![]() |
10.40 | 0.00 | 0.00 | 10.70 | 0.00 | 10.00 | 0.11 |
14/08/2015 | +
0.60 (6.12%)
![]() |
9.80 | 10.40 | 10.40 | 10.40 | 10.40 | 100.00 | 1.04 |