Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 |
-0.30 (2.88%)
![]() |
10.40 | 9.70 | 9.70 | 10.10 | 9.70 | 250.00 | 2.50 |
09/10/2015 | +
0.60 (6.12%)
![]() |
9.80 | 0.00 | 0.00 | 10.40 | 0.00 | 100.00 | 1.04 |
08/10/2015 |
-0.70 (6.67%)
![]() |
10.50 | 0.00 | 0.00 | 9.80 | 0.00 | 20.00 | 0.20 |
07/10/2015 |
0.00 (0.00%)
![]() |
10.50 | 0.00 | 0.00 | 10.50 | 0.00 | 20.00 | 0.21 |
06/10/2015 | +
0.60 (6.06%)
![]() |
9.90 | 9.90 | 9.90 | 10.50 | 9.90 | 40.00 | 0.41 |
05/10/2015 | +
0.60 (6.45%)
![]() |
9.30 | 0.00 | 0.00 | 9.90 | 0.00 | 10.00 | 0.10 |
02/10/2015 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
01/10/2015 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
30/09/2015 | +
0.60 (6.90%)
![]() |
8.70 | 8.70 | 8.70 | 9.30 | 8.70 | 1,160.00 | 10.11 |
29/09/2015 |
-0.40 (4.40%)
![]() |
8.70 | 8.70 | 8.60 | 8.70 | - | 30.00 | - |
28/09/2015 | 0.00 (0.00%) | 9.10 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
25/09/2015 |
0.00 (0.00%)
![]() |
9.10 | 9.70 | 9.10 | 9.10 | 9.40 | 170.00 | 1.64 |
24/09/2015 |
-0.40 (4.21%)
![]() |
9.50 | 0.00 | 0.00 | 9.10 | 0.00 | 10.00 | 0.09 |
23/09/2015 |
-0.30 (3.06%)
![]() |
9.80 | 0.00 | 0.00 | 9.50 | 0.00 | 120.00 | 1.14 |
22/09/2015 |
-0.60 (5.77%)
![]() |
9.80 | 0.00 | 0.00 | 9.80 | 0.00 | 501,160.00 | 5,500,011.37 |
21/09/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 9.70 | 10.40 | 9.76 | 9,870.00 | 97.15 |
18/09/2015 |
-0.70 (6.31%)
![]() |
11.10 | 10.40 | 10.40 | 10.40 | 10.40 | 5,940.00 | 61.78 |
17/09/2015 |
-0.80 (6.72%)
![]() |
11.90 | 11.10 | 11.10 | 11.10 | 11.10 | 470.00 | 5.22 |
16/09/2015 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
15/09/2015 | +
0.70 (6.25%)
![]() |
11.20 | 11.90 | 11.90 | 11.90 | 11.90 | 10.00 | 0.12 |