Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 |
-0.60 (6.12%)
![]() |
9.80 | 9.70 | 9.30 | 9.20 | 9.50 | 530.00 | 4.96 |
04/01/2016 | +
0.30 (3.16%)
![]() |
9.50 | 0.00 | 0.00 | 9.80 | 0.00 | 80.00 | 0.78 |
31/12/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4,320.00 | 41.04 |
30/12/2015 |
0.00 (0.00%)
![]() |
9.50 | 0.00 | 0.00 | 9.50 | 0.00 | 30.00 | 0.28 |
29/12/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.70 | 9.10 | 9.50 | 9.32 | 16,250.00 | 156.30 |
28/12/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 16,490.00 | 156.66 |
25/12/2015 | +
0.10 (1.06%)
![]() |
9.40 | 9.70 | 8.80 | 9.50 | 9.34 | 34,610.00 | 326.58 |
24/12/2015 | +
0.50 (5.62%)
![]() |
8.90 | 8.60 | 8.30 | 9.40 | 8.44 | 32,690.00 | 294.66 |
23/12/2015 |
-0.60 (6.32%)
![]() |
9.50 | 9.00 | 8.90 | 8.90 | 8.92 | 20,830.00 | 185.45 |
22/12/2015 |
-0.30 (3.06%)
![]() |
9.80 | 9.70 | 9.20 | 9.50 | 9.23 | 17,530.00 | 164.33 |
21/12/2015 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.20 | 9.80 | 9.29 | 3,860.00 | 35.52 |
18/12/2015 | +
0.40 (4.26%)
![]() |
8.90 | 9.90 | 8.80 | 9.80 | 9.49 | 1,056,100.00 | 6,497,489.59 |
17/12/2015 |
-0.70 (6.93%)
![]() |
10.10 | 10.00 | 9.40 | 9.40 | 9.49 | 892,910.00 | 8,888,121.51 |
16/12/2015 | +
0.10 (1.00%)
![]() |
10.00 | 10.40 | 9.80 | 10.10 | 10.05 | 886,722.00 | 8,826,160.72 |
15/12/2015 | +
0.60 (6.38%)
![]() |
10.00 | 10.00 | 9.60 | 10.00 | 9.99 | 636,950.00 | 6,369.04 |
14/12/2015 | +
0.60 (6.82%)
![]() |
8.50 | 9.40 | 8.80 | 9.40 | 9.36 | 1,677,080.00 | 10,682,832.88 |
11/12/2015 |
-0.60 (6.38%)
![]() |
9.40 | 9.80 | 9.40 | 8.80 | 9.54 | 2,150.00 | 19.02 |
10/12/2015 |
-0.60 (6.00%)
![]() |
10.10 | 10.10 | 9.40 | 9.40 | 9.67 | 34,900.00 | 333.90 |
09/12/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.10 | 9.60 | 10.00 | 9.90 | 1,534,730.00 | 15,014,231.88 |
08/12/2015 |
-0.20 (1.96%)
![]() |
10.90 | 10.80 | 10.00 | 10.00 | 10.47 | 388,940.00 | 4,081.05 |