Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | +
0.50 (6.41%)
![]() |
7.80 | 8.30 | 7.60 | 8.30 | 8.20 | 6,010.00 | 49.88 |
01/02/2016 |
-0.40 (4.88%)
![]() |
8.20 | 0.00 | 0.00 | 7.80 | 0.00 | 940.00 | 7.33 |
29/01/2016 |
-0.50 (5.75%)
![]() |
8.70 | 8.40 | 8.10 | 8.20 | 8.25 | 3,110.00 | 25.50 |
28/01/2016 | +
0.20 (2.35%)
![]() |
8.50 | 8.50 | 8.00 | 8.70 | 8.13 | 37,120.00 | 305.61 |
27/01/2016 | 0.00 (0.00%) | 8.50 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
26/01/2016 |
-0.50 (5.56%)
![]() |
9.00 | 9.00 | 8.80 | 8.50 | 8.98 | 20,120.00 | 180.97 |
25/01/2016 | +
0.50 (5.88%)
![]() |
8.50 | 9.00 | 8.60 | 9.00 | 8.75 | 1,020.00 | 9.07 |
22/01/2016 | +
0.20 (2.41%)
![]() |
8.30 | 8.60 | 7.80 | 8.50 | 8.02 | 3,170.00 | 25.28 |
21/01/2016 |
-0.50 (5.68%)
![]() |
8.80 | 8.50 | 8.20 | 8.30 | 8.32 | 3,370.00 | 27.93 |
20/01/2016 | +
0.30 (3.53%)
![]() |
8.50 | 8.80 | 8.00 | 8.80 | 8.26 | 5,660.00 | 46.21 |
19/01/2016 |
-0.40 (4.49%)
![]() |
8.90 | 9.50 | 8.30 | 8.50 | 8.83 | 184,750.00 | 1,494,041.58 |
18/01/2016 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 530.00 | 5,000.00 |
15/01/2016 |
-0.60 (6.32%)
![]() |
8.90 | 9.80 | 8.90 | 8.90 | - | 6,160.00 | 55,000.00 |
14/01/2016 | +
0.60 (6.74%)
![]() |
9.50 | 9.50 | 8.30 | 9.50 | - | 10,600.00 | 97,000.00 |
13/01/2016 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2,460.00 | 21.89 |
12/01/2016 |
-0.30 (3.26%)
![]() |
9.20 | 9.20 | 8.90 | 8.90 | 9.00 | 51,680.00 | 464.96 |
11/01/2016 | +
0.10 (1.10%)
![]() |
9.10 | 9.10 | 8.90 | 9.20 | 8.97 | 3,910.00 | 35.19 |
08/01/2016 | +
0.30 (3.41%)
![]() |
9.20 | 9.00 | 8.90 | 9.10 | 8.92 | 3,690.00 | 33.30 |
07/01/2016 | +
0.20 (2.33%)
![]() |
9.10 | 8.80 | 8.60 | 8.80 | 8.70 | 7,430.00 | 64.91 |
06/01/2016 |
-0.60 (6.52%)
![]() |
9.20 | 9.20 | 8.60 | 8.60 | 8.63 | 47,070.00 | 404.91 |