Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | +
0.10 (1.35%)
![]() |
7.40 | 0.00 | 0.00 | 7.50 | 0.00 | 10.00 | 0.07 |
07/03/2016 |
-0.10 (1.33%)
![]() |
7.50 | 7.40 | 7.30 | 7.40 | 7.38 | 1,920.00 | 14.20 |
04/03/2016 | +
0.30 (4.17%)
![]() |
7.20 | 7.50 | 7.00 | 7.50 | 7.16 | 2,800.00 | 20.40 |
03/03/2016 |
-0.50 (6.49%)
![]() |
7.70 | 7.70 | 7.70 | 7.20 | 7.70 | 550.00 | 4.21 |
02/03/2016 |
-0.20 (2.53%)
![]() |
7.90 | 7.90 | 7.50 | 7.70 | 7.70 | 230.00 | 1.77 |
01/03/2016 | +
0.20 (2.60%)
![]() |
7.70 | 7.70 | 7.30 | 7.90 | 7.50 | 3,090.00 | 23.90 |
29/02/2016 | +
0.40 (5.48%)
![]() |
7.80 | 7.50 | 7.50 | 7.70 | 7.50 | 340.00 | 2.57 |
26/02/2016 |
-0.20 (2.67%)
![]() |
7.50 | 7.80 | 7.80 | 7.30 | 7.80 | 640.00 | 4.99 |
25/02/2016 | +
0.40 (5.63%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 7.49 | 10,220.00 | 76.64 |
24/02/2016 |
-0.50 (6.58%)
![]() |
7.60 | 7.60 | 7.10 | 7.10 | 7.40 | 2,500.00 | 17.81 |
23/02/2016 | +
0.30 (4.11%)
![]() |
7.60 | 0.00 | 0.00 | 7.60 | 0.00 | 10.00 | 0.08 |
22/02/2016 |
-0.40 (5.19%)
![]() |
7.70 | 7.70 | 7.30 | 7.70 | 7.39 | 7,720.00 | 56.97 |
19/02/2016 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.30 | 7.70 | 7.39 | 7,720.00 | 56.97 |
18/02/2016 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.30 | 7.70 | 7.44 | 5,510.00 | 40.90 |
17/02/2016 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 5,900.00 | 45.43 |
16/02/2016 |
-0.20 (2.53%)
![]() |
7.90 | 7.80 | 7.60 | 7.70 | 7.70 | 40.00 | 0.31 |
15/02/2016 |
-0.50 (5.95%)
![]() |
8.40 | 0.00 | 0.00 | 7.90 | 0.00 | 40.00 | 0.32 |
05/02/2016 | +
0.20 (2.44%)
![]() |
8.20 | 8.50 | 7.70 | 8.40 | 8.10 | 30.00 | 0.25 |
04/02/2016 | +
0.40 (5.13%)
![]() |
7.80 | 8.30 | 8.20 | 8.20 | 8.25 | 20.00 | 0.17 |
03/02/2016 |
-0.50 (6.02%)
![]() |
8.30 | 8.40 | 7.80 | 7.80 | 7.98 | 3,670.00 | 28.84 |