Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 |
0.00 (0.00%)
![]() |
76.00 | 76.00 | 69.00 | 68.50 | - | 900.00 | 64,300.00 |
12/04/2018 | +
0.40 (0.59%)
![]() |
78.00 | 78.00 | 68.00 | 68.50 | - | 6,306.00 | 431,841.40 |
11/04/2018 |
-3.40 (4.73%)
![]() |
72.30 | 72.30 | 67.00 | 68.50 | - | 43,833.00 | 2,985,937.20 |
10/04/2018 |
-1.80 (2.45%)
![]() |
74.20 | 74.20 | 70.40 | 71.80 | - | 32,314.00 | 2,322,707.40 |
09/04/2018 |
-2.10 (2.80%)
![]() |
76.00 | 76.00 | 72.00 | 73.00 | - | 33,705.00 | 2,480,765.00 |
05/04/2018 | +
0.10 (0.13%)
![]() |
76.00 | 76.50 | 75.90 | 76.00 | - | 5,260.00 | 399,794.00 |
04/04/2018 | +
0.10 (0.13%)
![]() |
76.00 | 76.50 | 75.60 | 76.00 | - | 9,200.00 | 698,330.00 |
03/04/2018 |
-0.50 (0.65%)
![]() |
76.50 | 76.50 | 75.70 | 76.00 | - | 45,800.00 | 3,044,390.00 |
02/04/2018 | +
0.50 (0.66%)
![]() |
76.00 | 78.00 | 75.50 | 76.00 | - | 100,400.00 | 7,677,540.00 |
30/03/2018 |
-0.80 (1.04%)
![]() |
75.00 | 76.00 | 74.00 | 75.90 | - | 18,700.00 | 1,411,250.00 |
29/03/2018 | +
0.10 (0.13%)
![]() |
77.00 | 78.90 | 76.30 | 76.30 | - | 26,100.00 | 2,000,570.00 |
28/03/2018 |
0.00 (0.00%)
![]() |
77.00 | 77.00 | 76.00 | 76.00 | - | 14,920.00 | 1,136,736.00 |
27/03/2018 |
0.00 (0.00%)
![]() |
76.00 | 77.00 | 75.00 | 76.80 | - | 28,700.00 | 2,180,780.00 |
26/03/2018 |
-3.50 (4.42%)
![]() |
79.00 | 79.00 | 75.00 | 75.60 | - | 44,700.00 | 3,430,840.00 |
23/03/2018 |
-0.80 (1.00%)
![]() |
79.00 | 79.50 | 78.90 | 78.90 | - | 4,300.00 | 340,300.00 |
22/03/2018 |
-1.60 (1.99%)
![]() |
80.00 | 80.90 | 79.00 | 79.00 | - | 43,200.00 | 3,441,060.00 |
21/03/2018 |
-1.40 (1.72%)
![]() |
85.00 | 85.00 | 79.90 | 79.90 | - | 55,000.00 | 4,432,060.00 |
20/03/2018 | +
0.70 (0.86%)
![]() |
81.40 | 81.90 | 81.00 | 81.90 | - | 16,900.00 | 1,373,250.00 |
16/03/2018 |
-0.20 (0.24%)
![]() |
83.00 | 83.20 | 82.10 | 83.00 | - | 16,600.00 | 1,372,320.00 |
15/03/2018 |
-0.20 (0.24%)
![]() |
83.20 | 83.30 | 83.10 | 83.10 | - | 12,100.00 | 1,006,450.00 |