Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | +
4.20 (6.48%)
![]() |
68.00 | 70.00 | 67.00 | 69.00 | - | 86,113.00 | 5,900,417.50 |
14/09/2018 | +
3.50 (5.55%)
![]() |
64.20 | 67.00 | 63.00 | 66.60 | - | 57,510.00 | 3,723,742.00 |
13/09/2018 |
-0.50 (0.79%)
![]() |
63.90 | 63.90 | 62.70 | 63.00 | - | 24,860.00 | 1,567,487.00 |
12/09/2018 | +
0.60 (0.95%)
![]() |
63.50 | 64.90 | 63.00 | 63.60 | - | 38,400.00 | 2,437,510.00 |
11/09/2018 |
-
![]() |
62.80 | 63.30 | 62.50 | 63.00 | 0.00 | 28,102.00 | 1.58 |
30/08/2018 | +
2.50 (3.98%)
![]() |
63.00 | 65.30 | 63.00 | 65.30 | - | 23,880.00 | 1,533,469.10 |
29/08/2018 | +
0.60 (0.96%)
![]() |
63.00 | 63.50 | 62.30 | 62.90 | - | 21,700.00 | 1,362,040.00 |
28/08/2018 | +
1.20 (1.96%)
![]() |
61.30 | 63.00 | 61.10 | 62.50 | - | 49,500.00 | 3,241,690.00 |
23/08/2018 |
-0.80 (1.17%)
![]() |
68.00 | 68.40 | 67.50 | 67.50 | - | 32,000.00 | 2,173,720.00 |
22/08/2018 |
-0.80 (1.17%)
![]() |
68.80 | 68.80 | 67.70 | 67.70 | - | 22,950.00 | 1,567,235.60 |
21/08/2018 | +
0.60 (0.88%)
![]() |
69.00 | 69.20 | 67.70 | 68.70 | - | 97,505.00 | 7,463,590.00 |
20/08/2018 | +
2.50 (3.76%)
![]() |
66.50 | 69.00 | 66.50 | 69.00 | - | 61,250.00 | 4,169,910.00 |
17/08/2018 | +
1.40 (2.14%)
![]() |
65.90 | 66.90 | 65.90 | 66.90 | - | 9,200.00 | 612,000.00 |
16/08/2018 | +
0.20 (0.30%)
![]() |
65.60 | 66.00 | 65.00 | 65.90 | - | 36,020.00 | 2,357,990.00 |
15/08/2018 | +
0.60 (0.92%)
![]() |
65.10 | 66.40 | 65.00 | 65.50 | - | 29,400.00 | 1,930,280.00 |
14/08/2018 | +
0.40 (0.61%)
![]() |
65.00 | 65.50 | 64.50 | 65.50 | - | 10,357.00 | 672,219.40 |
13/08/2018 |
0.00 (0.00%)
![]() |
65.00 | 66.00 | 64.90 | 65.20 | - | 18,820.00 | 1,224,540.00 |
10/08/2018 |
-1.60 (2.41%)
![]() |
65.90 | 65.90 | 64.80 | 64.80 | - | 17,500.00 | 1,140,230.00 |
09/08/2018 | +
0.40 (0.61%)
![]() |
66.00 | 67.30 | 65.80 | 66.00 | - | 37,150.00 | 2,466,790.00 |
08/08/2018 |
-1.60 (2.40%)
![]() |
66.00 | 67.00 | 65.00 | 65.20 | - | 5,600.00 | 367,590.00 |