Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | +
0.50 (0.74%)
![]() |
67.30 | 68.60 | 67.30 | 68.30 | - | 16,400.00 | 1,114,800.00 |
22/06/2018 | +
1.90 (2.83%)
![]() |
67.50 | 69.00 | 66.90 | 69.00 | - | 10,800.00 | 731,860.00 |
21/06/2018 |
-0.70 (1.03%)
![]() |
67.50 | 67.70 | 67.00 | 67.00 | - | 16,600.00 | 1,114,370.00 |
20/06/2018 | +
1.10 (1.62%)
![]() |
68.00 | 69.00 | 66.50 | 68.80 | - | 14,530.00 | 983,539.00 |
19/06/2018 |
-3.60 (5.10%)
![]() |
69.20 | 69.50 | 66.20 | 67.00 | - | 75,500.00 | 5,113,640.00 |
18/06/2018 | +
0.30 (0.43%)
![]() |
70.00 | 71.50 | 69.50 | 69.50 | - | 67,300.00 | 4,754,480.00 |
15/06/2018 | +
0.20 (0.29%)
![]() |
69.00 | 69.50 | 68.70 | 69.50 | - | 13,600.00 | 940,550.00 |
14/06/2018 | +
0.40 (0.58%)
![]() |
70.00 | 70.00 | 69.00 | 69.50 | - | 18,600.00 | 1,288,080.00 |
13/06/2018 | +
1.90 (2.80%)
![]() |
68.50 | 70.00 | 68.50 | 69.80 | - | 18,900.00 | 1,306,380.00 |
12/06/2018 |
-0.40 (0.58%)
![]() |
68.10 | 68.70 | 67.00 | 68.70 | - | 36,905.00 | 2,505,385.50 |
11/06/2018 |
-1.50 (2.13%)
![]() |
69.00 | 70.50 | 68.00 | 69.00 | - | 48,400.00 | 3,345,860.00 |
08/06/2018 |
-1.40 (1.95%)
![]() |
72.50 | 72.50 | 69.10 | 70.50 | - | 27,200.00 | 1,917,450.00 |
01/06/2018 | +
3.10 (5.02%)
![]() |
63.00 | 65.00 | 62.00 | 64.90 | - | 34,800.00 | 2,221,670.00 |
31/05/2018 | +
3.00 (4.92%)
![]() |
67.50 | 67.50 | 60.50 | 64.00 | - | 18,900.00 | 1,167,440.00 |
30/05/2018 | +
0.30 (0.49%)
![]() |
60.70 | 61.00 | 60.70 | 61.00 | - | 4,100.00 | 250,030.00 |
29/05/2018 | +
0.60 (0.99%)
![]() |
60.30 | 62.00 | 60.30 | 61.00 | - | 25,315.00 | 1,536,530.00 |
25/05/2018 | +
1.80 (2.94%)
![]() |
63.40 | 63.40 | 61.20 | 63.00 | - | 11,000.00 | 680,450.00 |
24/05/2018 | +
2.30 (3.79%)
![]() |
63.50 | 63.50 | 60.70 | 63.00 | - | 16,910.00 | 1,035,648.00 |
23/05/2018 | +
0.20 (0.32%)
![]() |
56.00 | 62.50 | 56.00 | 62.00 | - | 16,300.00 | 989,630.00 |
22/05/2018 |
-0.60 (0.96%)
![]() |
63.00 | 64.90 | 60.00 | 61.60 | - | 45,827.00 | 2,832,385.60 |