Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2017 |
-0.20 (0.65%)
![]() |
31.70 | 31.70 | 30.50 | 30.50 | - | 3,600.00 | 109,970.00 |
10/01/2017 | +
1.00 (3.25%)
![]() |
30.00 | 32.00 | 30.00 | 31.80 | - | 10,100.00 | 309,860.00 |
09/01/2017 |
0.00 (0.00%)
![]() |
30.80 | 30.80 | 30.80 | 30.80 | - | 6,000.00 | 184,800.00 |
06/01/2017 |
-3.80 (10.61%)
![]() |
31.00 | 32.00 | 30.50 | 32.00 | - | 5,200.00 | 160,000.00 |
05/01/2017 | +
4.60 (14.74%)
![]() |
35.80 | 35.80 | 35.80 | 35.80 | - | 100.00 | 3,580.00 |
04/01/2017 |
-5.40 (14.84%)
![]() |
32.00 | 32.00 | 31.00 | 31.00 | - | 8,900.00 | 277,430.00 |
03/01/2017 |
-6.00 (14.53%)
![]() |
37.50 | 37.50 | 35.30 | 35.30 | - | 1,700.00 | 61,960.00 |
30/12/2016 |
-0.30 (0.79%)
![]() |
37.50 | 43.00 | 37.50 | 37.50 | - | 1,300.00 | 53,750.00 |
29/12/2016 | +
4.50 (13.64%)
![]() |
37.90 | 37.90 | 37.50 | 37.50 | - | 3,700.00 | 140,030.00 |
28/12/2016 |
0.00 (0.00%)
![]() |
34.80 | 34.80 | 30.30 | 30.30 | - | 2,500.00 | 82,500.00 |
27/12/2016 | +
3.90 (14.77%)
![]() |
30.30 | 30.30 | 30.30 | 30.30 | - | 600.00 | 18,180.00 |
26/12/2016 | +
3.40 (14.78%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | - | 100.00 | 2,640.00 |
23/12/2016 | +
3.00 (15.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 100.00 | 2,300.00 |
22/12/2016 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
21/12/2016 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
20/12/2016 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
19/12/2016 | +
5.70 (39.86%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |